Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1104000 79.00 79.35 80.00 79.00 79.20 0.20
AKBL Askari Bank 156500 22.53 22.41 22.77 22.25 22.55 0.02
BAFL Bank Al-Falah 407957 34.88 35 35.85 34.82 35.74 0.86
BAHL Bank AL-Habib 975300 70.25 70.4 71.30 70.00 70.03 -0.22
BIPL Bankislami Pak. 272500 13.75 13.61 13.85 13.50 13.67 -0.08
BOK Bank Of Khyber 1500 15.00 15 15.40 15.00 15.40 0.40
BOP B.O.Punjab 8261500 8.45 8.44 8.79 8.44 8.63 0.18
FABL Faysal Bank 361000 26.92 26.89 27.75 26.61 27.38 0.46
HBL Habib BankXD 755674 123.87 124 124.90 122.48 124.44 0.57
HMB Habib Metropol. 136500 45.48 45.89 46.50 45.75 45.75 0.27
JSBL JS Bank Ltd 82000 5.00 5.01 5.01 4.94 4.95 -0.05
MCB MCB Bank Ltd 281372 163.81 164.99 164.99 161.00 163.50 -0.31
MEBL Meezan BankXD 122416 136.79 138.45 138.45 135.10 136.08 -0.71
NBP National Bank 362000 33.72 33.52 34.01 33.00 33.23 -0.49
SBL Samba Bank 404500 11.08 11.25 11.50 10.42 11.13 0.05
SCBPL St.Chart.Bank 66500 35.89 34.55 36.75 33.20 35.77 -0.12
SILK Silk Bank Ltd 1305000 1.41 1.45 1.45 1.37 1.42 0.01
SNBL Soneri Bank Ltd 54000 9.31 9.33 9.40 9.32 9.40 0.09
UBL United Bank 1420966 140.43 139.01 142.50 138.01 142.32 1.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/