Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           11500       73.01       72.99     73.00     72.50      72.75     -0.26

AKBL       Askari Bank              121000       22.00       21.9      22.00     21.52      21.84     -0.16

BAFL       Bank Al-Falah            693763       33.05       32.51     33.01     32.50      32.77     -0.28

BAHL       Bank AL-Habib            453705       70.01       69.51     70.70     69.50      70.24      0.23

BIPL       Bankislami Pak.           64000       10.55       10.5      10.59     10.40      10.55      0.00

BOK        Bank Of Khyber             1000       15.29         –       15.29     15.29      15.29      0.00

BOP        B.O.Punjab              1400000        8.28        8.3       8.30      8.20       8.22     -0.06

FABL       Faysal Bank               50000       19.15       18.75     19.49     18.75      19.21      0.06

HBL        Habib Bank               531104      130.80      131       131.00    128.50     128.93     -1.87

HMB        Habib Metropol.           79000       39.80       39.8      40.20     39.80      40.20      0.40

JSBL       JS Bank Ltd               94500        5.45        5.45      5.45      5.32       5.33     -0.12

MCB        MCB Bank Ltd             713969      161.57      162.89    162.89    159.00     161.72      0.15

MEBL       Meezan Bank              320393      123.24      123       124.00    122.10     123.61      0.37

NBP        National Bank             96500       35.00       34.7      35.00     34.63      34.76     -0.24

SBL        Samba Bank                 5500        6.40        6.55      6.55      6.40       6.55      0.15

SCBPL      St.Chart.Bank              1500       32.50       32.5      32.50     32.50      32.50      0.00

SILK       Silk Bank Ltd           9453500        1.82        1.8       1.80      1.70       1.71     -0.11

SNBL       Soneri Bank Ltd          300000        9.15        9.19      9.20      9.15       9.20      0.05

UBL        United Bank              360901      127.01      127.48    127.48    125.45     126.19     -0.82