Karachi, December 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 172500 82.20 82 83.50 82.00 82.27 0.07
AKBL Askari Bank 55500 22.01 22.44 22.44 21.96 22.02 0.01
BAFL Bank Al-Falah 890269 34.07 34.11 34.65 34.11 34.60 0.53
BAHL Bank AL-Habib 150688 68.83 68.05 69.70 68.05 69.01 0.18
BIPL Bankislami Pak. 109500 12.91 12.97 13.20 12.57 12.81 -0.10
BOP B.O.Punjab 3974000 8.45 8.42 8.55 8.37 8.47 0.02
FABL Faysal Bank 69500 23.00 23.1 23.47 22.65 23.00 0.00
HBL Habib Bank 2886976 114.85 115.3 117.50 114.31 116.62 1.77
HMB Habib Metropol. 1552500 43.01 43 43.85 42.55 42.83 -0.18
JSBL JS Bank Ltd 5225500 4.74 4.6 4.85 4.60 4.82 0.08
MCB MCB Bank Ltd 481271 151.19 151.6 154.20 150.70 153.35 2.16
MEBL Meezan Bank 1292347 136.56 136.7 139.90 133.51 134.11 -2.45
NBP National Bank 332500 34.32 34.01 34.71 34.01 34.52 0.20
SBL Samba Bank 38000 12.49 12.47 12.47 12.45 12.45 -0.04
SCBPL St.Chart.Bank 32000 34.90 34.9 37.51 32.90 36.48 1.58
SILK Silk Bank Ltd 11844500 1.36 1.38 1.52 1.32 1.45 0.09
SMBL Summit Bank 409500 2.45 2.46 2.51 2.41 2.47 0.02
UBL United Bank 823280 135.29 136.65 137.50 134.03 136.58 1.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/