Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                4000       16.51      16.99      17.17      16.99     17.00     0.49

AGHA       Agha Steel Ind.XB         1495500       28.25         29      30.36      28.25     30.22     1.97

ASL        Aisha Steel MillXD        4057000       17.18      17.65      18.17      17.21     17.88     0.70

ASTL       Amreli Steels             2850500       40.09         41      43.09      41.00     42.97     2.88

BCL        Bolan Casting                1800      107.49        114     114.00     112.00    112.58     5.09

BECO       Beco Steel Ltd              26000       18.50       18.8      19.88      18.80     19.88     1.38

CSAP       Crescent Steel             120500       49.35      50.25      53.00      50.00     52.51     3.16

DADX       Dadex Eternit                 500       82.00       87.5      87.50      87.50     87.50     5.50

HSPI       Huffaz Seamless              7500       18.59         19      19.29      18.15     18.39    -0.20

INIL       Int. Ind.Ltd.              679600      174.02     175.75     181.40     174.50    177.51     3.49

ISL        Inter.Steel Ltd           1601516       81.52      83.15      86.25      82.60     84.48     2.96

ITTEFAQ    Ittefaq Iron Ind           607500       14.28       14.5      14.92      14.50     14.72     0.44

KSBP       K.S.B.Pumps                   600      213.90     200.05     205.00     200.05    201.70   -12.20

MUGHAL     Mughal Iron               1281800       94.39       95.1     101.46      95.10    100.82     6.43