Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS        Ados Pakistan             24500       17.90       17.8       18.50      17.80     18.35     0.45

AGHA        Agha Steel Ind.          353500       32.61       32.75      32.95      32.51     32.54    -0.07

ASL         Aisha Steel Mill        3039000       24.90       25         25.05      24.10     24.37    -0.53

ASTL        Amreli Steels            385500       43.19       43.2       43.30      42.65     42.71    -0.48

BCL         Bolan Casting             34500      161.02      160        165.25     158.10    162.18     1.16

CSAP        Crescent Steel           326000       82.99       83.68      85.00      82.05     82.56    -0.43

DADX        Dadex Eternit              9000       66.46       67         71.44      67.00     71.44     4.98

HSPI        Huffaz Seamless             500       17.61       18.93      18.93      18.93     18.93     1.32

INIL        Int. Ind.Ltd.            461600      209.72      209.3      211.97     206.50    206.97    -2.75

ISL         Inter.Steel Ltd          662131       93.49       94.2       94.20      93.00     93.29    -0.20

ITTEFAQ     Ittefaq Iron Ind         207500       17.05       17.44      17.50      17.10     17.37     0.32

KSBP        K.S.B.Pumps                 200      239.99      240        240.00     240.00    240.00     0.01

MSCL        Metro Steel                4000       23.70       24         24.00      23.25     23.26    -0.44

MUGHAL      Mughal Iron             1040800      105.91      106.99     109.67     106.25    108.53     2.62