Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              19000       20.73          21      21.50      21.00     21.45     0.72

AGHA       Agha Steel Ind.           398000       27.23       26.06      27.75      26.06     27.62     0.39

ASL        Aisha Steel Mill         2698000       21.59        21.5      21.70      21.18     21.49    -0.10

ASLPS      Aisha StelCoP/S             1000       34.84       37.45      37.45      37.45     37.45     2.61

ASTL       Amreli Steels             105000       39.95       39.02      39.85      39.00     39.28    -0.67

BCL        Bolan Casting               2500      128.00      120.01     129.80     120.01    128.13     0.13

BECO       Beco Steel Ltd              5000       23.00        22.3      23.40      22.01     23.40     0.40

CSAP       Crescent Steel            311000       56.99        56.5      61.26      56.50     60.99     4.00

HSPI       Huffaz Seamless             3000       23.40       22.12      22.49      22.05     22.49    -0.91

INIL       Int. Ind.Ltd.XD            67500      169.50       168.5     169.00     166.75    168.35    -1.15

ISL        Inter.Steel LtdXD         230038       78.45       78.45      79.00      76.65     78.59     0.14

ITTEFAQ    Ittefaq Iron Ind          449500       15.05       15.45      15.70      14.80     15.47     0.42

MSCL       Metro Steel                 1000       26.99       26.99      27.00      26.99     27.00     0.01

MUGHAL     Mughal Iron               146300       99.74       99.74     100.85      97.56     99.95     0.21