Karachi, July 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 245000 17.41 18.71 18.71 18.00 18.71 1.30
AGHA Agha Steel Ind. 1424500 33.09 33.03 33.11 32.33 32.51 -0.58
ASL Aisha Steel Mill 2058000 24.81 24.81 24.83 24.31 24.59 -0.22
ASTL Amreli Steels 498000 44.46 44.46 44.90 43.92 44.04 -0.42
BCL Bolan Casting 8400 129.21 127.01 130.00 124.50 126.70 -2.51
CSAP Crescent Steel 103000 81.99 81.02 82.20 80.80 81.01 -0.98
INIL Int. Ind.Ltd. 351700 215.14 214.11 215.00 211.00 213.58 -1.56
ISL Inter.Steel Ltd 581159 93.30 93 93.00 91.65 91.87 -1.43
ITTEFAQ Ittefaq Iron Ind 636000 18.52 18.98 18.98 18.10 18.60 0.08
KSBP K.S.B.Pumps 700 224.00 224 224.00 221.80 222.20 -1.80
MSCL Metro Steel 1000 21.01 21.92 21.98 21.92 21.98 0.97
MUGHAL Mughal Iron 185100 105.02 104.9 106.00 101.70 102.81 -2.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/