Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               3000       21.45      21.5      21.50      21.44      21.44    -0.01

AGHA       Agha Steel Ind.           956000       27.62     27.55      27.85      26.82      27.50    -0.12

ASL        Aisha Steel Mill         3718500       21.49     21.55      21.70      20.95      21.02    -0.47

ASLPS      Aisha StelCoP/S             6000       37.45     40.25      40.25      40.25      40.25     2.80

ASTL       Amreli Steels             115000       39.28     39.28      39.30      38.25      38.59    -0.69

BCL        Bolan Casting               3900      128.13       128     131.50     124.02     126.65    -1.48

BECO       Beco Steel Ltd             14000       23.40      22.4      23.40      22.40      23.00    -0.40

CSAP       Crescent Steel             88500       60.99      61.1      62.00      59.25      59.52    -1.47

HSPI       Huffaz Seamless              500       22.49     22.49      22.49      22.49      22.49     0.00

INIL       Int. Ind.Ltd.XD           199600      168.35    169.95     171.58     166.20     166.57    -1.78

ISL        Inter.Steel LtdXD         535246       78.59     78.59      79.52      76.85      77.59    -1.00

ITTEFAQ    Ittefaq Iron Ind          423500       15.47      15.5      16.22      15.40      15.64     0.17

KSBP       K.S.B.Pumps                 1000      231.30     239.9     239.90     215.00     219.96   -11.34

MSCL       Metro Steel                 3000       27.00     25.99      25.99      25.00      25.00    -2.00

MUGHAL     Mughal Iron               114100       99.95     99.84     101.39      98.41      98.63    -1.32