Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               8500       21.44      20.75      21.40      20.00     21.00    -0.44

AGHA       Agha Steel Ind.          1528000       27.50       27.5      27.50      26.25     27.16    -0.34

ASL        Aisha Steel Mill         5856500       21.02      21.02      21.38      20.85     21.10     0.08

ASLPS      Aisha StelCoP/S             1000       40.25         38      38.00      38.00     38.00    -2.25

ASTL       Amreli Steels             101000       38.59       38.1      38.10      37.65     37.76    -0.83

BCL        Bolan Casting               5700      126.65        123     124.95     117.52    124.00    -2.65

BECO       Beco Steel Ltd             52000       23.00       22.4      23.35      21.30     22.01    -0.99

CSAP       Crescent Steel             89000       59.52       59.5      60.00      57.00     57.23    -2.29

HSPI       Huffaz Seamless            22500       22.49       21.2      22.25      21.00     21.31    -1.18

INIL       Int. Ind.Ltd.XD           211700      166.57      165.2     166.57     158.05    159.99    -6.58

ISL        Inter.Steel LtdXD         378022       77.59       77.5      78.25      75.85     76.44    -1.15

ITTEFAQ    Ittefaq Iron Ind          353000       15.64      15.64      15.99      15.30     15.51    -0.13

KSBP       K.S.B.Pumps                 2000      219.96      229.9     229.90     228.00    228.18     8.22

MUGHAL     Mughal Iron               143700       98.63      98.63     100.10      98.49     98.76     0.13