Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               4500       21.00       20.02      21.15      20.01     20.10    -0.90

AGHA       Agha Steel Ind.           721500       27.16       27.01      27.94      27.01     27.50     0.34

ASL        Aisha Steel Mill         2928000       21.10       21.12      21.54      21.10     21.16     0.06

ASLPS      Aisha StelCoP/S                0       38.00           –       0.00       0.00     39.01     1.01

ASTL       Amreli Steels             130500       37.76        38.1      38.74      37.80     37.98     0.22

BCL        Bolan Casting              11800      124.00       120.5     124.99     118.00    118.13    -5.87

BECO       Beco Steel Ltd            142000       22.01       21.09      22.17      20.91     21.41    -0.60

CSAP       Crescent Steel            112000       57.23        57.7      59.00      57.10     57.16    -0.07

HSPI       Huffaz Seamless              500       21.31          22      22.00      22.00     22.00     0.69

INIL       Int. Ind.Ltd.XD           122300      159.99      161.99     165.25     161.01    162.07     2.08

ISL        Inter.Steel LtdXD         436636       76.44       77.85      78.50      76.44     77.44     1.00

ITTEFAQ    Ittefaq Iron Ind          154000       15.51        15.5      15.80      15.01     15.43    -0.08

KSBP       K.S.B.Pumps                  400      228.18         212     238.00     212.00    218.50    -9.68

MSCL       Metro Steel                 1500       25.00       25.98      26.00      25.98     26.00     1.00

MUGHAL     Mughal Iron                39100       98.76       99.01      99.95      97.80     98.31    -0.45