Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              10500       20.00      19.51      19.51      18.80     18.80    -1.20

AGHA       Agha Steel Ind.XB         221500       28.24       28.6      28.79      28.00     28.04    -0.20

ASL        Aisha Steel Mill         1981000       17.09      17.04      17.29      16.40     16.50    -0.59

ASTL       Amreli Steels             307000       45.48       45.5      45.99      44.65     44.93    -0.55

BCL        Bolan Casting                100      115.00     111.15     111.15     111.15    115.00     0.00

BECO       Beco Steel Ltd             25000       22.00      22.48      22.48      21.50     21.59    -0.41

CSAP       Crescent Steel             75000       49.59         50      50.00      47.40     47.73    -1.86

HSPI       Huffaz Seamless            11500       21.00         21      21.15      20.00     20.15    -0.85

INIL       Int. Ind.Ltd.             423200      155.48      156.1     157.75     153.60    153.94    -1.54

ISL        Inter.Steel Ltd           656590       77.66      77.75      78.48      75.02     75.41    -2.25

ITTEFAQ    Ittefaq Iron Ind          198500       14.03      14.01      14.01      13.70     13.70    -0.33

KSBP       K.S.B.Pumps                  100      229.33     213.06     213.06     213.06    229.33     0.00

MSCL       Metro Steel                  500       25.19      26.59      26.59      26.59     26.59     1.40

MUGHAL     Mughal Iron               336000      101.32     101.55     102.70      99.01     99.79    -1.53