Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              5500       18.91      18.8       18.80      18.80     18.80    -0.11

AGHA       Agha Steel Ind.          133500       32.39      32.41      32.50      32.11     32.13    -0.26

ASL        Aisha Steel Mill        1883500       24.01      23.91      23.99      23.48     23.61    -0.40

ASTL       Amreli Steels            418000       43.90      43.51      43.95      42.91     43.03    -0.87

BCL        Bolan Casting            245400      132.61     132.9      142.55     132.90    142.55     9.94

CSAP       Crescent Steel            48500       78.75      79.1       79.10      77.50     77.83    -0.92

INIL       Int. Ind.Ltd.            448800      209.86     211        211.35     207.00    207.84    -2.02

ISL        Inter.Steel Ltd          947975       91.05      91         91.00      88.92     89.24    -1.81

ITTEFAQ    Ittefaq Iron Ind         214000       18.51      18.9       18.90      18.51     18.73     0.22

KSBP       K.S.B.Pumps                3600      275.07     280        295.70     280.00    295.70    20.63

MSCL       Metro Steel                1000       20.58      21         21.00      21.00     21.00     0.42

MUGHAL     Mughal Iron              143300      104.57     105        105.72     101.60    102.12    -2.45