Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              10500       17.40      17.39      17.89      17.35     17.60     0.20

AGHA       Agha Steel Ind.XB         125000       26.00         26      26.78      25.71     26.71     0.71

ASL        Aisha Steel Mill         7997500       19.69      19.75      20.49      19.72     20.36     0.67

ASTL       Amreli Steels             166000       37.33       37.1      38.75      37.10     38.57     1.24

BCL        Bolan Casting               8500      112.25        115     118.00     114.98    115.27     3.02

BECO       Beco Steel Ltd             73500       19.07       19.5      20.00      19.50     19.99     0.92

CSAP       Crescent Steel            167000       48.63      48.75      52.27      48.40     52.27     3.64

DADX       Dadex Eternit              11000       77.70         72      82.99      71.88     80.74     3.04

HSPI       Huffaz Seamless             3000       20.41       20.1      20.10      20.00     20.00    -0.41

INIL       Int. Ind.Ltd.             289900      155.69     157.97     164.00     154.00    162.15     6.46

ISL        Inter.Steel Ltd          1030281       70.69      71.33      74.00      70.00     73.71     3.02

ITTEFAQ    Ittefaq Iron Ind          313500       13.38      13.59      14.28      13.47     14.03     0.65

KSBP       K.S.B.Pumps                  300      217.30     201.01     229.99     201.01    229.99    12.69

MSCL       Metro Steel                    0       27.80          –       0.00       0.00     27.74    -0.06

MUGHAL     Mughal Iron               488500       87.86         86      94.44      85.99     91.32     3.46