Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2500 27.02 26.02 26.99 26.02 26.99 -0.03
AGHA Agha Steel Ind. 81000 26.04 26.48 26.48 25.62 25.91 -0.13
ASL Aisha Steel Mill 1309607 15.26 15.25 15.64 14.93 15.33 0.07
ASTL Amreli Steels 143000 44.13 44.5 44.50 43.30 43.93 -0.20
BCL Bolan Casting 13000 91.05 86.1 90.99 84.23 84.68 -6.37
BECO Beco Steel Ltd 4500 19.58 19.35 19.35 19.05 19.10 -0.48
CSAP Crescent Steel 25000 49.17 49.4 49.40 48.53 49.00 -0.17
INIL Int. Ind.Ltd. 156632 143.61 143.02 144.70 141.30 142.21 -1.40
ISL Inter.Steel Ltd 645876 70.99 71.95 71.95 68.75 70.41 -0.58
ITTEFAQ Ittefaq Iron Ind 23500 12.39 12.07 12.29 12.00 12.09 -0.30
KSBP K.S.B.Pumps 200 186.45 180 180.00 180.00 186.45 0.00
MSCL Metro Steel 1000 24.71 25.89 25.89 24.25 25.07 0.36
MUGHAL Mughal Iron 285874 107.04 105.61 107.00 104.75 105.54 -1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/