Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
ADOS       Ados Pakistan              58000       24.46      23.52      25.00      23.06     24.27    -0.19
AGHA       Agha Steel Ind.          3061000       29.77      30.69      30.69      28.71     29.15    -0.62
ASL        Aisha Steel Mill          984500       22.08      22.25      22.40      21.65     22.23     0.15
ASTL       Amreli Steels             392500       42.01      42.03      42.25      40.94     41.76    -0.25
BCL        Bolan Casting              26700      138.90      139.9     139.90     128.49    129.25    -9.65
CSAP       Crescent Steel             18000       66.78      67.89      67.89      65.00     66.19    -0.59
DADX       Dadex Eternit               5500       91.60      86.01      98.00      86.01     95.44     3.84
HSPI       Huffaz Seamless            83500       23.73      24.39      24.39      22.21     23.11    -0.62
INIL       Int. Ind.Ltd.XD           129900      174.89      176.9     176.90     169.99    172.18    -2.71
ISL        Inter.Steel LtdXD         387604       85.41      85.51      85.51      82.50     82.70    -2.71
ITTEFAQ    Ittefaq Iron Ind           73500       15.10      15.01      15.01      14.61     14.94    -0.16
MSCL       Metro Steel                 1000       26.00      26.98      26.99      26.98     26.99     0.99
MUGHAL     Mughal Iron               699400      111.74        112     112.00     107.10    108.40    -3.34