Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 21-01-2022

Web Desk Comment(0)

Karachi, January 21, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               2000       26.85         27      27.60      26.25      26.78    -0.07

AGHA       Agha Steel Ind.           288500       24.05      24.25      24.64      23.91      23.97    -0.08

ASL        Aisha Steel Mill         2574743       15.27       15.4      15.75      15.35      15.48     0.21

ASTL       Amreli Steels             612000       43.09      43.49      44.25      42.31      42.65    -0.44

BCL        Bolan Casting                200       81.94      81.05      81.05      81.00      81.94     0.00

BECO       Beco Steel Ltd             28000       18.40      17.81      18.50      17.02      18.37    -0.03

CSAP       Crescent Steel            256500       48.90       49.6      50.50      48.75      49.16     0.26

DADX       Dadex Eternit                500       57.51      55.01      55.01      55.01      55.01    -2.50

INIL       Int. Ind.Ltd.             737003      139.35      139.5     141.50     136.15     136.73    -2.62

ISL        Inter.Steel Ltd          1452973       69.04      69.39      72.39      68.75      70.42     1.38

ITTEFAQ    Ittefaq Iron Ind           17500       11.59      11.42      11.74      11.41      11.60     0.01

MUGHAL     Mughal Iron              1039401      104.53      104.5     106.98     102.00     103.05    -1.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 20-10-2021

Web Desk

Karachi, October 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-CDEC AGHA-CDEC 0 26.95 – 0.00 0.00 27.77 0.82 AGHA-CNOV AGHA-CNOV 0 26.64 – 0.00 0.00 27.45 0.81 AGHA-COCT AGHA-COCT 0 26.40 – 0.00 0.00 27.21 0.81 AGHA-DEC AGHA-DEC 0 26.95 – 0.00 0.00 27.77 0.82 AGHA-NOVB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-07-2021

Web Desk

Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 22750 773.68 788 801.00 765.00 769.25 -4.43 AGP AGP Limited 819500 149.95 151.69 154.50 146.02 149.42 -0.53 CPHL Citi Pharma Ltd 17619000 36.98 39 39.50 36.61 36.97 -0.01 FEROZ Ferozsons (Lab) 72900 357.35 356.7 360.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 25-02-2022

Web Desk

Karachi, February 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1500 91.00 84.18 84.18 84.18 84.18 -6.82 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.