Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              25000       22.50      22.5       22.50      20.92     21.87    -0.63

AGHA       Agha Steel Ind.          1429500       28.10      27.9       28.00      26.03     27.52    -0.58

ASL        Aisha Steel Mill        10217500       22.00     22.17       23.65      21.00     23.16     1.16

ASTL       Amreli Steels             884500       41.15     40.49       40.77      38.60     40.14    -1.01

BCL        Bolan Casting              25800      138.17       136      138.59     129.00    132.84    -5.33

CSAP       Crescent Steel            179000       62.86      60.7       63.87      58.21     60.84    -2.02

HSPI       Huffaz Seamless           174500       21.52      21.8       23.13      21.60     23.13     1.61

INIL       Int. Ind.Ltd.XD           746600      168.02    167.01      175.00     156.00    170.92     2.90

ISL        Inter.Steel LtdXD        1195474       81.53     81.53       82.27      75.90     81.73     0.20

ITTEFAQ    Ittefaq Iron Ind          862500       14.92      14.6       14.90      13.81     14.54    -0.38

MSCL       Metro Steel                  500       25.40        26       26.00      26.00     26.00     0.60

MUGHAL     Mughal Iron               513900      102.99    104.18      104.18      98.00    102.48    -0.51