Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              21000       21.87      21.87      23.40      21.25     21.25    -0.62

AGHA       Agha Steel Ind.           180500       27.52      27.97      28.18      27.00     27.42    -0.10

ASL        Aisha Steel Mill         6915500       23.16       24.3      24.35      22.31     22.87    -0.29

ASTL       Amreli Steels             377000       40.14      40.49      40.55      39.25     39.45    -0.69

BCL        Bolan Casting              53200      132.84        134     138.00     127.00    133.46     0.62

CSAP       Crescent Steel             26000       60.84         61      62.00      58.66     59.60    -1.24

DADX       Dadex Eternit               4000       98.00      90.65      90.66      90.65     90.66    -7.34

HSPI       Huffaz Seamless           207500       23.13      24.86      24.86      23.84     24.86     1.73

INIL       Int. Ind.Ltd.XD           333700      170.92      172.5     175.51     167.01    168.44    -2.48

ISL        Inter.Steel LtdXD         803835       81.73       81.8      82.70      77.80     78.89    -2.84

ITTEFAQ    Ittefaq Iron Ind          728500       14.54      14.51      14.90      13.84     14.53    -0.01

KSBP       K.S.B.Pumps                  500      250.00        242     242.00     242.00    250.00     0.00

MSCL       Metro Steel                 2000       26.00      24.06      24.80      24.05     24.80    -1.20

MUGHAL     Mughal Iron               211600      102.48     103.75     103.75     100.00    103.01     0.53