Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 13000 16.56 16.35 16.75 16.05 16.23 -0.33
AGHA Agha Steel Ind. 416000 34.18 34.13 34.74 33.81 34.21 0.03
ASL Aisha Steel Mill 4699500 25.11 25.35 25.82 25.00 25.26 0.15
ASLPS Aisha StelCoP/S 0 40.00 – 0.00 0.00 37.00 -3.00
ASTL Amreli Steels 717000 44.40 44.5 44.85 44.01 44.61 0.21
BCL Bolan Casting 20900 132.24 132 132.00 128.00 128.63 -3.61
CSAP Crescent Steel 1565000 78.54 79.75 84.43 79.75 82.50 3.96
INIL Int. Ind.Ltd. 733500 214.34 215.25 218.04 214.00 214.91 0.57
ISL Inter.Steel Ltd 639608 94.20 94.1 95.60 93.62 94.30 0.10
ITTEFAQ Ittefaq Iron Ind 1554000 19.20 19.25 20.20 19.12 19.28 0.08
KSBP K.S.B.Pumps 3900 235.50 235.5 240.00 231.00 240.00 4.50
MSCL Metro Steel 2000 22.85 22 22.85 22.00 22.85 0.00
MUGHAL Mughal Iron 691500 106.42 107.3 108.44 104.05 104.62 -1.80
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk