Karachi, December 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 89000 28.90 30.45 31.06 30.00 31.06 2.16
AGHA Agha Steel Ind. 658000 25.19 25.56 25.69 24.98 25.52 0.33
ASL Aisha Steel Mill 441500 14.38 14.35 14.35 14.10 14.21 -0.17
ASLPS Aisha StelCoP/S 0 20.22 – 0.00 0.00 18.93 -1.29
ASTL Amreli Steels 8500 43.90 43.8 44.18 43.50 43.59 -0.31
BCL Bolan Casting 600 102.00 103.99 104.00 103.99 104.00 2.00
BECO Beco Steel Ltd 6000 17.70 17.2 17.20 17.05 17.05 -0.65
CSAP Crescent Steel 167500 52.77 53.3 53.78 52.00 52.45 -0.32
HSPI Huffaz Seamless 2000 17.60 17.35 17.35 17.21 17.25 -0.35
INIL Int. Ind.Ltd. 43700 139.48 139.9 139.90 138.00 138.00 -1.48
ISL Inter.Steel Ltd 194221 64.90 65 65.32 64.50 64.75 -0.15
ITTEFAQ Ittefaq Iron Ind 12500 11.83 11.75 11.99 11.75 11.99 0.16
KSBP K.S.B.Pumps 1100 169.00 170 170.00 159.15 159.18 -9.82
MUGHAL Mughal Iron 190700 101.25 101 101.35 99.00 99.75 -1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/