Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             147000       31.06      31.99      33.38      31.99     33.38     2.32

AGHA       Agha Steel Ind.           484000       25.52      25.15      25.80      25.10     25.76     0.24

ASL        Aisha Steel Mill          385000       14.21      14.33      14.35      14.03     14.27     0.06

ASTL       Amreli Steels              41500       43.59      43.56      43.56      43.20     43.34    -0.25

BCL        Bolan Casting               2700      104.00     103.97     103.97     100.88    100.90    -3.10

BECO       Beco Steel Ltd              5500       17.05      17.06      17.97      17.05     17.90     0.85

CSAP       Crescent Steel            268500       52.45       52.5      53.50      51.11     51.93    -0.52

DADX       Dadex Eternit                  0       70.63          –       0.00       0.00     70.03    -0.60

HSPI       Huffaz Seamless             3500       17.25       17.5      17.50      17.25     17.35     0.10

INIL       Int. Ind.Ltd.             124900      138.00        139     139.98     138.00    138.92     0.92

ISL        Inter.Steel Ltd           241337       64.75      65.19      65.42      64.20     64.69    -0.06

ITTEFAQ    Ittefaq Iron Ind           18500       11.99      11.99      12.00      11.70     11.75    -0.24

KSBP       K.S.B.Pumps                  100      159.18        165     165.00     165.00    159.18     0.00

MUGHAL     Mughal Iron                61800       99.75        100     101.00      99.01    100.36     0.61