Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               8000       20.05         20      20.00      19.50     19.95    -0.10

AGHA       Agha Steel Ind.           176500       27.26      27.17      27.74      26.80     27.49     0.23

ASL        Aisha Steel Mill         4028000       20.92      20.91      21.25      20.20     20.81    -0.11

ASTL       Amreli Steels             790000       37.39       36.1      39.50      36.10     39.15     1.76

BCL        Bolan Casting               2600      125.88     120.01     127.00     120.01    125.06    -0.82

BECO       Beco Steel Ltd               500       21.86      22.34      22.34      22.34     22.34     0.48

CSAP       Crescent Steel             40500       54.65      54.05      56.69      54.05     56.11     1.46

HSPI       Huffaz Seamless              500       22.50      22.51      22.51      22.51     22.51     0.01

INIL       Int. Ind.Ltd.XD           674100      165.01        163     169.50     162.10    166.77     1.76

ISL        Inter.Steel LtdXD         695555       74.78       74.5      76.99      72.20     76.21     1.43

ITTEFAQ    Ittefaq Iron Ind          312500       13.91      13.71      14.75      13.71     14.67     0.76

MSCL       Metro Steel                  500       25.70      27.45      27.45      27.45     27.45     1.75

MUGHAL     Mughal Iron               462800       95.68       95.5      98.40      93.30     97.62     1.94