Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             156000       31.64      32.39      32.50      29.27     30.89    -0.75

AGHA       Agha Steel Ind.           933000       26.76      26.75      26.86      25.15     26.17    -0.59

ASL        Aisha Steel Mill         6519000       14.54      14.51      15.57      14.15     15.06     0.52

ASTL       Amreli Steels             497500       43.31      43.77      46.35      43.11     44.76     1.45

BCL        Bolan Casting               1200      100.41      100.5     107.00     100.50    101.01     0.60

CSAP       Crescent Steel            222000       52.25      52.25      52.49      51.00     51.38    -0.87

DADX       Dadex Eternit               1000       70.03      74.99      74.99      74.99     74.99     4.96

INIL       Int. Ind.Ltd.             671500      140.04     140.47     142.88     138.10    138.81    -1.23

ISL        Inter.Steel Ltd           667265       66.39       65.9      67.20      65.50     66.12    -0.27

ITTEFAQ    Ittefaq Iron Ind            4500       11.84      11.84      11.98      11.75     11.97     0.13

KSBP       K.S.B.Pumps                  300      162.04        163     164.90     153.01    158.96    -3.08

MSCL       Metro Steel                    0       27.42          –       0.00       0.00     26.32    -1.10

MUGHAL     Mughal Iron               607800      101.78        102     105.00     101.70    104.11     2.33