Karachi, September 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2539000 17.89 17.79 18.24 17.79 17.96 0.07
BNL Bunnys Limited 78500 42.26 43 43.00 42.05 42.54 0.28
CLOV Clover Pakistan 62000 54.92 55.25 56.48 54.81 55.60 0.68
FCEPL Frieslandcampina 321000 114.77 116 117.10 114.50 116.24 1.47
FFL Fauji Foods Ltd 3068000 19.83 20.05 20.30 19.75 19.89 0.06
GLPL Gillette Pak 1500 228.28 229.9 236.50 229.90 233.72 5.44
MFFL MithchellsFruit 100 408.00 406 406.00 406.00 406.00 -2.00
MFL Matco Foods Ltd 298500 46.02 45.5 46.79 45.00 45.39 -0.63
MUREB Murree Brewery 3100 571.88 579 579.00 555.00 567.00 -4.88
NATF National Foods 96800 227.73 227.99 231.80 227.21 230.56 2.83
NESTLE Nestle PakistanXD 60 5565.00 5750 5750.00 5650.00 5650.00 85.00
PREMA At-Tahur Ltd. 804000 28.68 28.71 29.29 27.70 27.83 -0.85
QUICE Quice Food 923500 5.72 5.96 5.96 5.60 5.65 -0.07
RMPL Rafhan Maize 60 10499.00 10400 10400.00 10000.00 10200.00 -299.00
SCL Shield Corp. 1100 399.00 380 390.00 380.00 390.00 -9.00
SHEZ Shezan Inter. 5500 320.00 315 315.00 312.00 312.24 -7.76
TOMCL The Organic Mea 526500 40.34 40.98 41.00 40.15 40.35 0.01
TREET Treet Corp 15757000 53.25 52.8 54.10 52.70 53.10 -0.15
UNITY Unity Foods Ltd 15204735 37.96 38.34 39.30 38.34 38.68 0.72
UPFL Unilever Foods 200 18849.00 20255 20262.67 20100.00 20208.22 1359.22
ZIL ZIL Limited 73000 90.70 89 97.50 89.00 94.98 4.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/