Karachi, December 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1167500 13.99 13.77 13.78 12.95 12.95 -1.04
BNL Bunnys Limited 56500 30.28 29.5 29.50 28.01 28.01 -2.27
CLOV Clover Pakistan 81000 30.62 30.05 30.10 28.33 28.44 -2.18
FCEPL Frieslandcampina 75500 87.29 86 86.00 80.75 80.77 -6.52
FFL Fauji Foods Ltd 9809000 11.02 11.1 11.18 10.02 10.05 -0.97
GLPL Gillette Pak 8500 161.00 156.01 158.00 148.93 149.12 -11.88
MFFL MithchellsFruit 1700 370.00 359.99 370.00 345.10 350.22 -19.78
MFL Matco Foods Ltd 162500 28.03 27.8 28.59 25.93 26.01 -2.02
NATF National Foods 51900 157.33 158.02 158.97 152.00 154.57 -2.76
NESTLE Nestle Pakistan 20 5521.54 5350 5350.00 5350.00 5350.00 -171.54
PREMA At-Tahur Ltd. 246500 24.44 24.5 24.50 22.61 22.61 -1.83
QUICE Quice Food 239000 4.19 4.01 4.25 3.72 3.88 -0.31
RMPL Rafhan Maize 40 9899.00 9750 9800.00 9750.00 9775.00 -124.00
SCL Shield Corp. 100 274.46 293.77 293.77 293.77 293.77 19.31
SHEZ Shezan Inter. 3800 241.33 240 240.00 223.24 223.77 -17.56
TOMCL The Organic Meat 294000 33.87 33.75 33.75 31.33 31.33 -2.54
TREET Treet Corp 3118500 43.82 44.2 44.20 40.54 40.54 -3.28
UNITY Unity Foods Ltd 17735140 25.36 25.5 25.50 23.46 23.47 -1.89
UPFL Unilever Foods 20 19000.00 20400 20400.00 20400.00 20400.00 1400.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/