Karachi, November 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2726500 13.90 13.99 14.34 13.72 14.14 0.24
BNL Bunnys Limited 288000 32.08 32.1 33.35 31.76 33.02 0.94
CLOV Clover Pakistan 258000 31.16 31.7 33.49 31.26 33.49 2.33
FCEPL Frieslandcampina 32000 95.05 94.1 94.89 93.50 94.49 -0.56
FFL Fauji Foods LtdXR 3945000 13.19 13.16 14.19 13.16 14.19 1.00
GLPL Gillette Pak 100 209.99 220.95 220.95 220.95 209.99 0.00
MFFL MithchellsFruit 100 386.31 391.99 391.99 391.99 391.99 5.68
MFL Matco Foods Ltd 130000 28.25 28 28.94 28.00 28.33 0.08
MUREB Murree BreweryXD 200 477.00 476 476.00 475.00 475.00 -2.00
NATF National FoodsXB 33900 169.05 169.5 169.50 166.00 167.24 -1.81
NESTLE Nestle Pakistan 1020 6000.00 6000 6000.00 5855.00 5855.02 -144.98
PREMA At-Tahur Ltd.XB 1440500 28.02 28 29.65 27.85 29.18 1.16
QUICE Quice Food 78500 4.40 4.4 4.48 4.36 4.41 0.01
RMPL Rafhan Maize 900 9700.00 9600 9600.00 9500.00 9500.00 -200.00
SCL Shield Corp.XD 1000 314.19 333.5 333.50 290.63 290.63 -23.56
SHEZ Shezan Inter.XDXB 3800 270.00 270.05 271.05 270.00 270.00 0.00
TOMCL The Organic MeaXB 218000 37.22 37.5 37.85 36.75 37.23 0.01
TREET Treet Corp 11624500 43.88 43.99 46.30 43.41 45.53 1.65
UNITY Unity Foods Ltd 7482584 29.19 29.18 29.60 28.60 29.13 -0.06
ZIL ZIL Limited 500 87.11 86 86.00 86.00 86.00 -1.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/