Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 532000 14.24 14.29 14.38 14.07 14.28 0.04
BNL Bunnys Limited 18500 32.84 32.7 32.84 31.45 32.70 -0.14
FCEPL Frieslandcampina 88500 86.36 86.01 87.50 85.77 86.76 0.40
FFL Fauji Foods Ltd 7111000 9.59 9.62 9.75 9.51 9.64 0.05
GLPL Gillette Pak 4600 154.05 144.1 159.70 144.10 155.06 1.01
ISIL Ismail Ind 100 460.00 425.8 425.80 425.80 425.80 -34.20
MFFL MithchellsFruit 1800 315.00 300.01 315.00 300.01 311.00 -4.00
MFL Matco Foods Ltd 224500 31.04 30.6 32.75 30.60 32.42 1.38
NATF National Foods 13300 154.97 154 154.96 153.50 154.50 -0.47
NESTLE Nestle Pakistan 20 5725.49 5512.05 5512.05 5512.05 5512.05 -213.44
PREMA At-Tahur Ltd. 104000 24.10 24 25.48 24.00 24.58 0.48
QUICE Quice Food 271000 3.94 3.95 4.10 3.95 4.03 0.09
RMPL Rafhan Maize 20 9281.00 9301 9301.00 9301.00 9301.00 20.00
SCL Shield Corp. 100 251.00 269.82 269.82 269.82 269.82 18.82
SHEZ Shezan Inter. 6900 226.50 220 223.00 218.00 223.00 -3.50
TOMCL The Organic Meat 127500 33.07 32.52 33.00 32.52 32.91 -0.16
TREET Treet Corp 6198000 43.07 43.07 43.40 42.50 42.85 -0.22
UNITY Unity Foods Ltd 12104001 28.49 28.77 29.50 28.62 28.83 0.34
UNITYR3 Unity Foods Ltd 66808639 1.48 1.55 2.47 1.55 2.27 0.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/