Karachi, July 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1694000 19.69 19.55 19.65 19.00 19.12 -0.57
BNL Bunnys Limited 98500 42.59 41.5 42.39 41.00 41.65 -0.94
CLOV Clover Pakistan 178000 64.96 64 64.99 62.00 62.74 -2.22
FCEPL Frieslandcampina 659500 113.92 114 116.98 111.10 114.10 0.18
FFL Fauji Foods Ltd 2824000 17.52 17.5 17.68 17.05 17.10 -0.42
GLPL Gillette Pak 1000 227.62 225.01 226.49 223.00 226.35 -1.27
ISIL Ismail Ind 300 440.00 460 460.00 407.00 407.00 -33.00
MFFL MithchellsFruit 2500 345.71 357.5 357.50 354.90 354.90 9.19
MFL Matco Foods Ltd 681000 41.20 40.2 43.00 40.00 41.76 0.56
MUREB Murree Brewery 250 563.00 544 544.00 544.00 544.00 -19.00
NATF National Foods 128500 227.86 227.86 235.00 227.10 229.05 1.19
PREMA At-Tahur Ltd. 499000 23.13 23 23.38 22.00 22.49 -0.64
QUICE Quice Food 1681500 6.40 6.65 6.65 6.27 6.40 0.00
RMPL Rafhan Maize 20 9797.00 10250 10250.00 10250.00 10250.00 453.00
SCL Shield Corp. 100 365.00 360 360.00 360.00 360.00 -5.00
SHEZ Shezan Inter. 20200 338.75 345 364.15 341.00 364.15 25.40
TOMCL The Organic Mea 1947000 38.30 38.3 38.40 36.20 36.43 -1.87
TREET Treet Corp 4470000 54.85 54.99 55.47 53.06 53.71 -1.14
UNITY Unity Foods Ltd 5498657 45.73 45.45 45.88 44.45 44.60 -1.13
UPFL Unilever Foods 40 16000.00 16000 16000.00 15800.00 15800.00 -200.00
ZIL ZIL Limited 13500 88.00 90 90.06 90.00 90.03 2.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/