Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp         1137000       14.62      14.61       14.64      14.08     14.19    -0.43

BNL        Bunnys Limited           101500       35.48       35.7       36.00      33.50     34.35    -1.13

CLOV       Clover Pakistan          275000       41.87      41.41       42.99      39.99     40.09    -1.78

FCEPL      Frieslandcampina          77000      100.65     100.01      100.50      97.99    100.06    -0.59

FFL        Fauji Foods Ltd          883500       15.21       15.2       15.40      15.10     15.15    -0.06

GLPL       Gillette Pak               1300      202.69     209.45      209.45     198.55    207.70     5.01

MFL        Matco Foods Ltd          223500       30.31       30.5       31.00      29.61     30.24    -0.07

NATF       National FoodsXDXB       111800      176.74     174.12      185.00     174.12    179.24     2.50

NESTLE     Nestle Pakistan             180     5908.33    5610.01     5900.00    5610.01   5900.00    -8.33

PREMA      At-Tahur Ltd.            149500       29.88         30       30.00      28.50     28.53    -1.35

QUICE      Quice Food                93000        4.88        4.8        4.85       4.72      4.75    -0.13

RMPL       Rafhan Maize                280    10900.00      10375    10800.00   10375.00  10800.00  -100.00

SHEZ       Shezan Inter.             15100      299.00        300      300.00     290.10    296.98    -2.02

TOMCL      The Organic Mea          301000       37.51       37.8       37.80      36.51     36.93    -0.58

TREET      Treet Corp             15744500       52.90      50.55       52.44      48.94     50.21    -2.69

UNITY      Unity Foods Ltd        25715446       31.80      31.74       33.31      30.56     31.88     0.08