Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4541500 11.95 11.95 12.88 11.95 12.53 0.58
BNL Bunnys Limited 16500 24.84 24.9 26.40 24.90 26.19 1.35
FCEPL Frieslandcampina 97500 79.00 79.9 81.89 79.15 81.13 2.13
FFL Fauji Foods Ltd 3827500 10.05 10.11 10.34 10.05 10.13 0.08
GLPL Gillette Pak 1100 140.00 142 150.50 142.00 148.00 8.00
ISIL Ismail Ind 300 456.00 450 455.00 450.00 455.00 -1.00
MFFL MithchellsFruit 900 330.00 330 344.90 330.00 340.50 10.50
MFL Matco Foods Ltd 265000 26.36 26.25 28.10 26.20 27.27 0.91
MUREB Murree Brewery 1050 453.33 440 453.33 440.00 453.33 0.00
NATF National Foods 15100 152.28 153 153.95 151.25 153.17 0.89
NESTLE Nestle Pakistan 500 5225.50 5443.99 5444.00 5201.00 5390.00 164.50
PREMA At-Tahur Ltd. 117000 21.03 21.49 22.48 21.30 22.42 1.39
QUICE Quice Food 151500 3.75 3.9 3.98 3.81 3.89 0.14
RMPL Rafhan Maize 40 9509.00 9600 9800.00 9600.00 9800.00 291.00
SHEZ Shezan Inter. 1000 205.33 211 211.00 202.10 207.50 2.17
TOMCL The Organic Meat 53000 29.75 30.15 30.95 30.00 30.48 0.73
TREET Treet Corp 14764000 39.95 41.3 42.60 40.36 41.77 1.82
UNITY Unity Foods Ltd 9984465 21.04 21.7 22.61 21.20 22.61 1.57
UPFL Unilever Foods 40 19500.00 19950 19950.00 19949.99 19949.99 449.99
ZIL ZIL Limited 500 76.97 79.9 79.90 79.90 79.90 2.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/