Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2264500 14.01 14.1 14.15 13.89 14.00 -0.01
BNL Bunnys Limited 24500 32.50 32 32.14 31.20 31.62 -0.88
FCEPL Frieslandcampina 365500 89.81 90.5 91.88 88.25 88.67 -1.14
FFL Fauji Foods Ltd 14438000 9.77 9.84 10.07 9.75 9.78 0.01
GLPL Gillette Pak 1500 151.70 150.01 151.98 148.25 150.66 -1.04
ISIL Ismail Ind 0 421.00 – 0.00 0.00 428.00 7.00
MFFL MithchellsFruit 6400 315.10 319.5 319.50 300.00 302.00 -13.10
MFL Matco Foods Ltd 90500 32.35 31.5 32.93 31.50 31.64 -0.71
MUREB Murree Brewery 300 450.00 468.98 468.98 437.12 450.00 0.00
NATF National Foods 9200 152.21 152.6 153.00 152.03 152.83 0.62
NESTLE Nestle Pakistan 120 5690.00 5512.05 5512.05 5510.06 5510.06 -179.94
PREMA At-Tahur Ltd. 168000 24.06 24.45 25.00 24.45 24.62 0.56
QUICE Quice Food 1099000 4.12 4.07 4.49 4.07 4.29 0.17
RMPL Rafhan Maize 20 9900.00 9850 9850.00 9850.00 9850.00 -50.00
SCL Shield Corp. 200 256.10 275.3 275.30 260.03 260.03 3.93
SHEZ Shezan Inter. 600 220.02 223 223.00 220.00 221.25 1.23
TOMCL The Organic Meat 99500 32.66 32.26 32.87 32.10 32.62 -0.04
TREET Treet Corp 2050500 42.83 42.71 43.30 42.01 42.27 -0.56
UNITY Unity Foods Ltd 9523969 29.92 30.1 30.60 29.91 30.08 0.16
UNITYR3 Unity Foods Ltd 39147319 2.70 2.8 3.35 2.68 2.85 0.15
UPFL Unilever Foods 20 19500.00 20149 20149.00 20149.00 20149.00 649.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/