Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1367500 18.91 19.12 19.12 18.50 18.75 -0.16
BNL Bunnys Limited 6000 42.25 42.2 42.20 41.51 42.02 -0.23
CLOV Clover Pakistan 44000 61.39 61.39 61.39 60.00 60.60 -0.79
FCEPL Frieslandcampina 644000 111.28 111.79 113.50 109.99 112.94 1.66
FFL Fauji Foods Ltd 18922000 19.08 19.15 20.51 18.82 20.16 1.08
GLPL Gillette Pak 7800 246.57 265.06 265.06 265.06 265.06 18.49
MFFL MithchellsFruit 5400 410.14 415 422.93 413.00 418.99 8.85
MFL Matco Foods Ltd 384500 37.14 37.08 39.00 36.01 38.68 1.54
NATF National Foods 30000 227.84 225.03 228.47 224.99 226.36 -1.48
NESTLE Nestle Pakistan 20 6090.00 5875 5875.00 5875.00 5875.00 -215.00
PREMA At-Tahur Ltd. 178500 22.89 22.9 22.90 22.40 22.53 -0.36
QUICE Quice Food 322000 6.01 5.99 6.15 5.99 6.06 0.05
SCL Shield Corp. 400 360.10 338.5 387.00 338.50 387.00 26.90
SHEZ Shezan Inter. 9100 360.58 358 364.00 356.50 360.59 0.01
TOMCL The Organic Mea 447000 36.04 35.5 36.10 35.20 35.58 -0.46
TREET Treet Corp 63612000 61.40 61.5 64.75 57.65 60.88 -0.52
UNITY Unity Foods Ltd 21478791 42.67 42.6 45.00 42.42 44.20 1.53
ZIL ZIL Limited 10000 99.59 95.12 98.00 94.50 95.04 -4.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/