Karachi, August 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2617000 18.36 18.42 18.60 17.85 17.95 -0.41
BNL Bunnys Limited 557500 41.16 41.2 41.30 39.50 39.65 -1.51
CLOV Clover Pakistan 51500 57.07 56.76 57.00 56.20 56.50 -0.57
FCEPL Frieslandcampina 2286000 119.95 119 126.00 118.11 124.24 4.29
FFL Fauji Foods Ltd 2593000 20.02 20.05 20.09 19.55 19.74 -0.28
GLPL Gillette Pak 1600 238.84 240 244.00 236.01 238.65 -0.19
MFFL MithchellsFruit 900 403.06 409.9 409.90 402.10 402.12 -0.94
MFL Matco Foods Ltd 113000 43.06 42.65 43.06 41.50 41.75 -1.31
MUREB Murree Brewery 200 525.11 542.26 542.26 530.00 530.00 4.89
NATF National Foods 17100 227.16 227.2 228.57 226.50 227.13 -0.03
NESTLE Nestle PakistanXD 140 5850.00 5980 5980.00 5850.00 5851.00 1.00
PREMA At-Tahur Ltd. 998000 29.04 29 30.15 28.50 28.57 -0.47
QUICE Quice Food 108000 5.08 5.08 5.16 5.02 5.08 0.00
SHEZ Shezan Inter. 11600 303.99 305 307.01 303.99 305.27 1.28
TOMCL The Organic Mea 679000 38.34 38.2 38.45 37.50 37.84 -0.50
TREET Treet Corp 5765000 53.23 53 53.45 51.70 52.01 -1.22
UNITY Unity Foods Ltd 4904986 38.24 38.11 38.63 37.80 37.88 -0.36
UPFL Unilever Foods 20 17000.00 17000 17000.00 17000.00 17000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/