Karachi, July 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 13300500 19.85 19.86 20.44 19.85 20.13 0.28
BNL Bunnys Limited 34000 41.20 42.86 42.86 41.25 41.40 0.20
CLOV Clover Pakistan 26500 60.36 60.9 60.90 60.00 60.28 -0.08
FCEPL Frieslandcampina 406000 113.96 113.25 114.48 111.10 111.75 -2.21
FFL Fauji Foods Ltd 17029000 21.33 21.44 22.28 21.20 21.52 0.19
GLPL Gillette Pak 42100 284.93 304.9 306.29 290.00 297.52 12.59
MFFL MithchellsFruit 3400 412.34 409.99 413.99 401.18 404.36 -7.98
MFL Matco Foods Ltd 195000 37.18 37.07 38.58 36.99 37.17 -0.01
MUREB Murree Brewery 250 540.31 542.11 542.11 542.00 542.00 1.69
NATF National Foods 35300 227.85 228.29 228.29 226.01 226.94 -0.91
PREMA At-Tahur Ltd. 2435000 24.21 24.49 26.00 24.49 25.15 0.94
QUICE Quice Food 654500 6.19 6.26 6.39 6.10 6.25 0.06
SCL Shield Corp. 400 400.00 371 398.00 371.00 390.00 -10.00
SHEZ Shezan Inter. 13600 360.00 360 360.01 355.00 360.00 0.00
TOMCL The Organic Mea 4335500 34.91 34.63 36.75 34.63 35.98 1.07
TREET Treet Corp 16042000 61.58 61.8 63.30 58.55 59.79 -1.79
UNITY Unity Foods Ltd 6365141 43.73 43.95 44.30 43.10 43.54 -0.19
UPFL Unilever Foods 20 16470.00 16349 16349.00 16349.00 16349.00 -121.00
ZIL ZIL Limited 4000 93.50 94.01 94.01 94.00 94.00 0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/