Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4115500 12.68 12.8 13.68 12.73 13.68 1.00
BNL Bunnys Limited 63000 32.35 32.8 33.45 32.50 33.00 0.65
CLOV Clover Pakistan 634500 30.87 29.15 30.84 28.68 29.78 -1.09
FCEPL Frieslandcampina 82500 94.11 93.25 98.00 93.25 97.15 3.04
FFL Fauji Foods Ltd 3088500 13.95 14 14.99 13.50 14.87 0.92
GLPL Gillette Pak 700 194.40 195 204.98 195.00 201.00 6.60
MFFL MithchellsFruit 200 357.41 375 375.00 375.00 375.00 17.59
MFL Matco Foods Ltd 144500 25.69 26.33 27.61 25.69 27.35 1.66
MUREB Murree BreweryXD 50 453.00 458 458.00 453.00 453.00 0.00
NATF National FoodsXDXB 30800 161.73 164.2 164.35 160.00 164.02 2.29
NESTLE Nestle Pakistan 240 5715.00 5889.43 5900.00 5850.00 5850.00 135.00
PREMA At-Tahur Ltd. 314000 26.94 27.5 28.96 27.50 28.67 1.73
QUICE Quice Food 1299000 4.10 4.02 4.25 4.00 4.15 0.05
RMPL Rafhan Maize 60 10725.00 10800 10850.00 10800.00 10850.00 125.00
SCL Shield Corp.XD 100 298.00 298 298.00 298.00 298.00 0.00
SHEZ Shezan Inter. 2600 290.00 290 299.98 290.00 295.00 5.00
TOMCL The Organic Mea 628000 37.88 38.6 39.00 37.88 38.49 0.61
TREET Treet Corp 16451500 45.92 44.2 49.36 43.03 49.36 3.44
UNITY Unity Foods Ltd 25029893 26.52 26.01 28.50 25.80 28.50 1.98
UPFL Unilever Foods 40 20400.00 21000 21000.00 21000.00 21000.00 600.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/