Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          5627500       17.39      17.74      18.52      17.51     18.26      0.87

BNL        Bunnys Limited            917500       42.24      42.6       44.99      42.60     43.17      0.93

CLOV       Clover Pakistan            37000       54.64      54.8       56.56      54.75     56.17      1.53

FCEPL      Frieslandcampina          434500      117.63     117.62     119.97     114.52    115.33     -2.30

FFL        Fauji Foods Ltd          1567000       19.30      19.5       19.70      19.43     19.55      0.25

GLPL       Gillette Pak                 300      240.19     235.05     239.99     235.05    237.52     -2.67

ISIL       Ismail Ind                   100      423.30     392.03     392.03     392.03    392.03    -31.27

MFL        Matco Foods Ltd           293000       43.18      42.99      44.75      42.30     44.59      1.41

NATF       National Foods             12800      226.30     226.3      227.99     226.30    227.54      1.24

NESTLE     Nestle PakistanXD             40     5760.01    5760       5760.00    5760.00   5760.00     -0.01

PREMA      At-Tahur Ltd.            1093000       29.66      29.66      30.35      28.90     29.75      0.09

QUICE      Quice Food                237500        5.05       5.09       5.20       5.00      5.05      0.00

SHEZ       Shezan Inter.               1000      301.91     305        307.00     303.00    307.00      5.09

TOMCL      The Organic Mea          1037000       37.28      37.75      39.35      37.60     38.44      1.16

TREET      Treet Corp               4802000       51.57      51.65      53.20      51.65     52.32      0.75

UNITY      Unity Foods Ltd         10419001       38.37      38.5       39.69      38.50     39.04      0.67