Karachi, October 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 730000 14.63 14.23 14.60 14.00 14.04 -0.59
BNL Bunnys Limited 51000 33.88 33.55 33.78 32.51 33.04 -0.84
CLOV Clover Pakistan 197500 30.66 29.44 30.35 28.96 29.04 -1.62
FCEPL Frieslandcampina 58500 96.94 97.5 97.50 93.50 95.00 -1.94
FFL Fauji Foods Ltd 713000 15.20 15.05 15.50 14.71 15.11 -0.09
GLPL Gillette Pak 1700 201.00 200.01 200.01 193.00 198.85 -2.15
MFL Matco Foods Ltd 8500 27.98 27.33 27.84 27.13 27.30 -0.68
MUREB Murree BreweryXD 1000 453.00 454 465.00 450.00 460.00 7.00
NATF National FoodsXDXB 29600 166.06 163.01 165.99 161.11 162.28 -3.78
PREMA At-Tahur Ltd.XB 33000 25.46 26.99 26.99 25.46 25.63 0.17
QUICE Quice Food 106500 4.26 4.25 4.25 4.15 4.15 -0.11
SHEZ Shezan Inter.XDXB 200 274.99 266 275.00 266.00 275.00 0.01
TOMCL The Organic MeaXB 307000 35.35 36.5 36.65 35.26 36.04 0.69
TREET Treet Corp 5773000 45.78 43.52 45.20 42.35 42.44 -3.34
UNITY Unity Foods Ltd 13554483 30.29 29.8 29.85 28.50 28.67 -1.62
ZIL ZIL Limited 2000 87.50 87 87.00 87.00 87.00 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/