Karachi, January 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4632500 14.56 14.75 15.18 14.12 14.20 -0.36
BNL Bunnys Limited 519500 31.52 30.52 30.99 29.40 30.56 -0.96
FCEPL Frieslandcampina 75882 86.33 85.5 87.95 85.00 85.52 -0.81
FFL Fauji Foods Ltd 3447500 9.40 9.54 9.70 9.02 9.11 -0.29
GLPL Gillette Pak 7100 145.28 142 154.00 141.00 154.00 8.72
ISIL Ismail Ind 300 486.00 522 522.00 451.00 520.00 34.00
MFFL MithchellsFruit 300 300.00 290.5 290.50 290.25 290.26 -9.74
MFL Matco Foods Ltd 88000 31.50 31.25 31.99 30.50 30.69 -0.81
MUREB Murree Brewery 500 444.00 435 442.00 435.00 441.90 -2.10
NATF National Foods 37700 151.95 150.22 151.00 148.05 148.46 -3.49
PREMA At-Tahur Ltd. 107500 23.68 23.3 23.50 23.00 23.08 -0.60
QUICE Quice Food 188000 4.10 4.05 4.10 3.97 3.98 -0.12
SCL Shield Corp. 300 300.00 305 305.00 305.00 305.00 5.00
SHEZ Shezan Inter. 1000 203.25 203 205.00 201.50 202.75 -0.50
TOMCL The Organic Meat 39500 31.97 31.79 31.87 30.50 30.70 -1.27
TREET Treet Corp 2505500 40.88 40.99 41.00 37.82 37.99 -2.89
UNITY Unity Foods Ltd 3643196 28.14 28.15 28.15 27.06 27.12 -1.02
UPFL Unilever Foods 20 20899.00 20999 20999.00 20999.00 20999.00 100.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/