Karachi, September 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 726000 16.12 16.16 16.23 15.77 15.93 -0.19
BNL Bunnys Limited 62000 38.71 38.27 38.50 37.82 38.49 -0.22
CLOV Clover Pakistan 37000 46.92 46.6 47.60 46.40 47.12 0.20
FCEPL Frieslandcampina 154000 105.53 105 106.75 104.02 105.54 0.01
FFL Fauji Foods Ltd 590500 17.87 17.88 17.97 17.30 17.47 -0.40
GLPL Gillette Pak 1700 226.75 223 224.99 215.11 224.85 -1.90
MFFL MithchellsFruit 600 375.00 365 374.00 350.00 373.00 -2.00
MFL Matco Foods Ltd 362000 31.70 32 32.20 31.35 31.50 -0.20
MUREB Murree Brewery 600 506.82 502 510.00 501.00 505.00 -1.82
NATF National Foods 25800 220.80 220.5 220.50 218.30 218.84 -1.96
NESTLE Nestle Pakistan 140 5910.00 5949.99 5949.99 5805.01 5805.01 -104.99
PREMA At-Tahur Ltd. 268500 29.61 29.75 29.80 29.01 29.51 -0.10
QUICE Quice Food 312000 5.47 5.64 5.64 5.26 5.35 -0.12
RMPL Rafhan MaizeXD 100 10800.00 10375 11000.00 10375.00 10999.99 199.99
SHEZ Shezan Inter. 7000 300.00 300.05 300.06 295.01 300.00 0.00
TOMCL The Organic Mea 335000 39.91 39.7 39.70 38.71 39.42 -0.49
TREET Treet Corp 1213000 50.32 50.11 50.70 49.50 49.87 -0.45
UNITY Unity Foods Ltd 2461864 36.30 36.11 36.39 35.10 35.52 -0.78
ZIL ZIL Limited 1000 94.00 – 94.00 94.00 94.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/