Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          1810500       14.69      14.75      15.20      14.60     14.84     0.15

BNL        Bunnys Limited              2500       30.00      30.44      30.50      30.44     30.49     0.49

FCEPL      Frieslandcampina          208406       90.39      91.05      91.89      89.00     91.10     0.71

FFL        Fauji Foods Ltd          1961000        9.16        9.1       9.25       9.05      9.09    -0.07

GLPL       Gillette Pak                1000      148.00        150     150.00     143.70    145.43    -2.57

MFFL       MithchellsFruit              100      290.00        300     300.00     300.00    300.00    10.00

MFL        Matco Foods Ltd            35500       30.04      29.91      30.92      29.91     30.48     0.44

MUREB      Murree Brewery               300      442.00        444     444.00     431.00    431.00   -11.00

NATF       National Foods             51800      147.10     147.25     150.28     147.25    149.83     2.73

NESTLE     Nestle Pakistan               80     5400.00       5500    5500.00    5450.00   5450.00    50.00

PREMA      At-Tahur Ltd.              12000       23.00      23.05      23.35      22.65     23.00     0.00

QUICE      Quice Food                 49500        3.92       4.06       4.06       3.86      4.00     0.08

SCL        Shield Corp.                 100      305.00      282.5     282.50     282.50    282.50   -22.50

SHEZ       Shezan Inter.                500      204.48        204     204.00     204.00    204.00    -0.48

TOMCL      The Organic Meat           42500       30.63       30.5      31.20      30.50     31.00     0.37

TREET      Treet Corp               6165500       39.26      39.55      40.30      39.00     39.31     0.05

UNITY      Unity Foods Ltd          2350576       27.45      27.85      28.25      27.50     27.52     0.07