Karachi, September 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4671500 15.35 15.34 15.34 14.20 14.52 -0.83
BNL Bunnys Limited 303500 37.97 37.52 37.52 35.13 36.16 -1.81
CLOV Clover Pakistan 132500 46.70 46.61 46.61 43.51 44.31 -2.39
FCEPL Frieslandcampina 390500 99.09 98 101.80 96.30 100.48 1.39
FFL Fauji Foods Ltd 6019000 17.05 16.8 16.95 15.78 16.08 -0.97
GLPL Gillette Pak 2800 219.50 211.1 212.90 204.00 209.96 -9.54
ISIL Ismail Ind 0 449.00 – 0.00 0.00 448.53 -0.47
MFL Matco Foods Ltd 552500 30.14 29.25 30.50 29.00 29.15 -0.99
MUREB Murree Brewery 100 494.58 495 495.00 495.00 495.00 0.42
NATF National Foods 84000 216.74 213 215.89 206.00 209.57 -7.17
NESTLE Nestle Pakistan 420 5910.00 5810 5885.00 5766.00 5800.00 -110.00
PREMA At-Tahur Ltd. 454500 28.72 28.8 29.50 27.00 28.12 -0.60
QUICE Quice Food 960500 5.25 5.2 5.25 5.00 5.15 -0.10
RMPL Rafhan MaizeXD 80 10999.99 10900 10900.00 10525.00 10575.00 -424.99
SCL Shield Corp. 100 338.99 313.61 313.61 313.61 313.61 -25.38
SHEZ Shezan Inter. 6800 300.07 300 300.10 300.00 300.10 0.03
TOMCL The Organic Mea 875000 37.99 38 38.50 36.21 37.76 -0.23
TREET Treet Corp 2889000 48.59 48 48.12 44.95 44.95 -3.64
UNITY Unity Foods Ltd 14004443 34.09 34.25 34.25 31.62 32.92 -1.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/