Karachi, August 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 13980000 18.21 18.34 19.40 18.21 19.11 0.90
BNL Bunnys Limited 538500 44.04 45.45 46.50 44.55 45.44 1.40
CLOV Clover Pakistan 290500 57.15 57.89 60.75 57.27 58.91 1.76
FCEPL Frieslandcampina 395500 119.37 121.29 121.29 117.05 117.64 -1.73
FFL Fauji Foods Ltd 3220000 20.08 20.39 20.46 19.95 20.05 -0.03
GLPL Gillette Pak 1500 241.50 242 242.00 235.07 238.17 -3.33
MFFL MithchellsFruit 900 398.72 403 404.20 402.00 403.95 5.23
MFL Matco Foods Ltd 129000 43.57 42.55 44.75 42.55 43.83 0.26
MUREB Murree Brewery 300 520.05 510 520.00 510.00 520.00 -0.05
NATF National Foods 63000 227.16 227 228.40 227.00 228.05 0.89
NESTLE Nestle PakistanXD 620 5637.83 5880 5880.00 5700.00 5700.00 62.17
PREMA At-Tahur Ltd. 711500 29.79 29.45 29.85 28.80 28.95 -0.84
QUICE Quice Food 652000 5.16 5.15 5.50 5.15 5.45 0.29
RMPL Rafhan Maize 60 9700.00 10000 10000.00 10000.00 10000.00 300.00
SHEZ Shezan Inter. 1200 310.00 311.95 312.95 310.00 310.00 0.00
TOMCL The Organic Mea 2176000 39.14 39.45 40.89 38.95 40.61 1.47
TREET Treet Corp 2310500 52.16 52.39 52.39 51.50 51.63 -0.53
UNITY Unity Foods Ltd 5151473 39.26 39.4 39.65 39.19 39.24 -0.02
UPFL Unilever Foods 60 17299.99 17300 17560.00 17300.00 17560.00 260.01
ZIL ZIL Limited 1500 98.20 95 99.00 95.00 99.00 0.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/