Karachi, November 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 947500 13.82 13.98 13.98 13.25 13.29 -0.53
BNL Bunnys Limited 85000 29.90 29.99 30.40 28.00 29.27 -0.63
CLOV Clover Pakistan 58500 31.09 31.44 31.70 29.60 29.94 -1.15
FCEPL Frieslandcampina 57500 90.05 90 91.45 87.06 87.61 -2.44
FFL Fauji Foods Ltd 2194500 11.71 11.81 11.90 11.40 11.53 -0.18
FFLR1 Fauji Foods(R) 8992500 1.60 1.52 1.67 1.44 1.53 -0.07
GLPL Gillette Pak 2300 205.00 199 200.00 191.00 191.00 -14.00
MFFL MithchellsFruit 1900 381.00 379.5 389.95 370.00 383.94 2.94
MFL Matco Foods Ltd 299000 28.85 28.7 29.14 27.03 27.49 -1.36
MUREB Murree BreweryXD 100 464.60 475 475.00 475.00 475.00 10.40
NATF National Foods 19400 162.00 162 162.00 157.50 158.05 -3.95
NESTLE Nestle Pakistan 20 5700.00 5560.01 5560.01 5560.01 5560.01 -139.99
PREMA At-Tahur Ltd. 144000 27.25 27.01 27.43 25.81 26.06 -1.19
QUICE Quice Food 200000 4.30 4.42 4.42 4.03 4.08 -0.22
SCL Shield Corp. 200 296.00 273.8 273.80 273.80 273.80 -22.20
TOMCL The Organic MeaXB 218500 34.56 34.52 35.00 32.71 33.00 -1.56
TREET Treet CorpXD 8559500 47.35 47.4 48.30 43.80 43.81 -3.54
UNITY Unity Foods Ltd 5914238 26.02 26.2 26.42 25.20 25.44 -0.58
UPFL Unilever Foods 20 19999.00 19500 19500.00 19500.00 19500.00 -499.00
ZIL ZIL Limited 1500 79.92 75 78.99 75.00 78.89 -1.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/