Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 10759000 20.03 20 20.66 19.83 20.44 0.41
BNL Bunnys Limited 36500 42.62 42.9 42.90 41.75 41.89 -0.73
CLOV Clover Pakistan 56000 63.89 64.5 64.50 63.15 63.58 -0.31
FCEPL Frieslandcampina 1002500 108.74 110 110.00 105.49 106.06 -2.68
FFL Fauji Foods Ltd 5940000 18.35 18.36 18.55 18.03 18.17 -0.18
GLPL Gillette Pak 1100 226.74 221.01 225.00 221.00 223.05 -3.69
MFFL MithchellsFruit 26700 311.60 315.55 334.97 313.50 328.21 16.61
MFL Matco Foods Ltd 633000 38.48 38.5 39.00 36.90 37.14 -1.34
MUREB Murree Brewery 2300 539.99 536 536.00 535.00 535.11 -4.88
NATF National Foods 30700 227.67 227 228.00 225.52 227.36 -0.31
NESTLE Nestle Pakistan 60 5750.00 5750 5775.00 5750.00 5760.00 10.00
PREMA At-Tahur Ltd. 1874000 22.36 23.2 23.88 22.81 23.10 0.74
QUICE Quice Food 884500 6.64 6.6 6.69 6.40 6.44 -0.20
RMPL Rafhan Maize 20 9500.00 9400 9400.00 9400.00 9400.00 -100.00
SHEZ Shezan Inter. 199700 320.69 320.69 344.74 302.00 344.70 24.01
TOMCL The Organic Mea 3594000 34.78 35.2 37.10 35.00 36.28 1.50
TREET Treet Corp 6100500 45.79 47.5 49.22 47.50 49.22 3.43
UNITY Unity Foods Ltd 8880322 42.65 42.6 43.85 42.40 42.78 0.13
ZIL ZIL Limited 1600 90.00 88.5 88.50 87.00 88.50 -1.50
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk