Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp           379000       13.07      13.29      13.35      13.10      13.14     0.07

BNL         Bunnys Limited             22500       31.53      31.88      31.88      31.30      31.50    -0.03

CLOV        Clover Pakistan            23500       28.61      28.63      29.35      28.63      28.88     0.27

FCEPL       Frieslandcampina          100500       90.60       90.9      91.00      90.30      90.87     0.27

FFL         Fauji Foods LtdXR        1293500       12.51       12.8      13.25      12.50      12.56     0.05

GLPL        Gillette Pak                 400      206.37        215     215.00     215.00     206.37     0.00

ISIL        Ismail IndXD                 500      477.30        477     477.30     477.00     477.30     0.00

MFL         Matco Foods Ltd           102000       28.84       28.7      29.48      28.40      28.52    -0.32

MUREB       Murree BreweryXD             300      475.00        482     482.00     466.00     468.00    -7.00

NATF        National FoodsXB            4600      162.20     162.89     164.00     162.00     163.56     1.36

PREMA       At-Tahur Ltd.XB           120500       25.19       25.9      25.90      25.30      25.45     0.26

QUICE       Quice Food                210500        4.34       4.16       4.34       4.10       4.12    -0.22

SHEZ        Shezan Inter.XDXB            700      277.95        280     280.00     275.00     275.00    -2.95

TOMCL       The Organic MeaXB          43000       37.03       37.8      37.80      37.00      37.00    -0.03

TREET       Treet Corp               5736500       44.96      44.95      45.75      42.40      42.84    -2.12

UNITY       Unity Foods Ltd          7297283       29.55       30.4      30.40      29.21      29.43    -0.12