Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          1181500       15.07      15.09      15.48      15.00     15.11     0.04

BNL        Bunnys Limited             11000       32.25       32.2      32.50      31.60     32.25     0.00

FCEPL      Frieslandcampina           59462       92.25       91.3      93.24      90.50     90.97    -1.28

FFL        Fauji Foods Ltd          1511500        8.98       9.05       9.06       8.90      8.94    -0.04

GLPL       Gillette Pak                 200      143.05        142     142.00     142.00    142.00    -1.05

ISIL       Ismail Ind                   100      433.00     411.01     411.01     411.01    411.01   -21.99

MFL        Matco Foods Ltd            11000       30.15         30      30.00      29.51     29.99    -0.16

MUREB      Murree Brewery               300      442.00        433     439.00     433.00    433.00    -9.00

NATF       National Foods              7100      148.27     148.25     149.49     147.50    148.45     0.18

PREMA      At-Tahur Ltd.             138500       23.51         24      24.00      23.65     23.74     0.23

QUICE      Quice Food                 14500        3.95       3.95       3.95       3.86      3.89    -0.06

SCL        Shield Corp.                 600      302.07        301     301.00     301.00    301.00    -1.07

SHEZ       Shezan Inter.                700      199.25        200     203.00     200.00    202.00     2.75

TOMCL      The Organic Meat           82000       30.63      30.63      30.90      30.25     30.44    -0.19

TREET      Treet Corp               4282000       38.86      39.15      39.30      38.00     38.20    -0.66

UNITY      Unity Foods Ltd         11705853       27.51      27.74      28.90      27.34     28.59     1.08

UPFL       Unilever Foods                 0    22409.00          –       0.00       0.00  22275.00  -134.00