Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           797000       13.54       13.5      13.74      13.41     13.47    -0.07

BNL        Bunnys Limited             36000       31.02      31.25      31.30      30.70     30.86    -0.16

CLOV       Clover Pakistan           160000       30.75      30.31      30.60      29.00     29.27    -1.48

FCEPL      Frieslandcampina           34000       90.12       90.2      91.00      88.00     88.76    -1.36

FFL        Fauji Foods LtdXR         586500       12.73      12.89      12.89      12.55     12.62    -0.11

GLPL       Gillette Pak                1000      206.37      195.1     209.90     195.10    207.96     1.59

ISIL       Ismail IndXD                 600      510.00     548.25     548.25     515.00    520.00    10.00

MFL        Matco Foods Ltd           201500       27.88       27.6      28.80      27.35     27.51    -0.37

NATF       National FoodsXB           50700      167.51        167     172.50     165.74    168.49     0.98

NESTLE     Nestle Pakistan               80     5720.00    5899.99    5899.99    5875.00   5880.00   160.00

PREMA      At-Tahur Ltd.XB          1819000       25.97       26.3      27.92      26.10     27.73     1.76

QUICE      Quice Food                 72500        4.28       4.28       4.30       4.04      4.29     0.01

SCL        Shield Corp.XD              1000      236.75      254.5     254.50     219.01    254.50    17.75

TOMCL      The Organic MeaXB        2417000       37.96         37      38.00      37.00     37.47    -0.49

TREET      Treet Corp               2043500       42.96         43      43.09      41.75     42.06    -0.90

UNITY      Unity Foods Ltd          7959448       29.76      29.45      29.45      28.20     28.30    -1.46

ZIL        ZIL Limited                 1000       95.65       99.5      99.50      99.50     99.50     3.85