Karachi, July 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5477000 20.40 20.27 20.69 19.85 20.03 -0.37
BNL Bunnys Limited 69500 36.81 36.21 37.40 36.21 36.61 -0.20
CLOV Clover Pakistan 61500 57.06 57.4 57.50 56.11 56.44 -0.62
FCEPL Frieslandcampina 378500 102.85 103.35 104.00 101.00 102.80 -0.05
FFL Fauji Foods Ltd 5896000 19.91 19.65 21.30 19.16 19.83 -0.08
GLPL Gillette Pak 1700 263.80 256 259.86 250.12 256.92 -6.88
MFFL MithchellsFruit 1500 412.76 402.01 410.00 402.00 407.23 -5.53
MFL Matco Foods Ltd 727000 36.73 36.8 37.00 35.00 36.35 -0.38
MUREB Murree Brewery 100 550.00 525.11 540.00 525.11 540.00 -10.00
NATF National Foods 35700 228.35 226.5 229.83 225.70 227.48 -0.87
NESTLE Nestle Pakistan 300 5950.00 6000 6090.00 5915.00 5927.00 -23.00
PREMA At-Tahur Ltd. 1611500 24.48 24.25 26.31 23.61 26.14 1.66
QUICE Quice Food 349500 5.61 5.57 5.58 5.43 5.49 -0.12
RMPL Rafhan Maize 40 9950.00 9800 10000.00 9800.00 10000.00 50.00
SCL Shield Corp. 200 363.01 346.2 362.00 346.20 362.00 -1.01
SHEZ Shezan Inter. 52100 334.33 331 337.70 315.00 320.72 -13.61
TOMCL The Organic Mea 2010500 37.35 37.86 38.30 37.00 37.98 0.63
TREET Treet Corp 2587000 56.59 56.84 56.84 54.80 56.00 -0.59
UNITY Unity Foods Ltd 16147202 40.58 40.92 41.00 38.80 40.30 -0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/