Karachi, December 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 816000 13.87 13.75 13.80 13.35 13.48 -0.39
BNL Bunnys Limited 12000 31.53 31.53 32.00 31.28 31.97 0.44
FCEPL Frieslandcampina 57000 84.91 83.25 87.19 83.25 84.73 -0.18
FFL Fauji Foods Ltd 5674000 9.32 9.32 9.47 9.15 9.19 -0.13
GLPL Gillette Pak 3200 147.25 145.01 153.90 140.00 148.64 1.39
MFFL MithchellsFruit 200 310.00 306.21 306.21 306.21 306.21 -3.79
MFL Matco Foods Ltd 55000 30.53 30.41 30.41 30.05 30.20 -0.33
MUREB Murree Brewery 3350 491.42 470 499.95 470.00 497.14 5.72
NATF National Foods 48700 151.51 150 156.00 149.53 152.63 1.12
NESTLE Nestle Pakistan 260 5422.51 5425 5829.00 5425.00 5725.49 302.98
PREMA At-Tahur Ltd. 29000 23.51 23.5 23.75 23.00 23.01 -0.50
QUICE Quice Food 82000 3.85 4.08 4.08 3.80 3.87 0.02
SCL Shield Corp. 200 256.00 275.2 275.20 251.00 251.00 -5.00
SHEZ Shezan Inter. 400 221.36 217 222.00 217.00 221.68 0.32
TOMCL The Organic Meat 159000 31.68 31.25 32.10 30.80 31.73 0.05
TREET Treet Corp 6615500 42.33 42.1 42.99 41.55 41.69 -0.64
UNITY Unity Foods Ltd 4214264 26.25 26.25 26.73 26.10 26.47 0.22
UNITYR3 Unity Foods Ltd 2042663 1.03 .96 1.07 0.96 1.06 0.03
ZIL ZIL Limited 500 82.00 88.15 88.15 88.15 88.15 6.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/