Karachi, January 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 26.71 – 0.00 0.00 27.32 0.61
AGHA-JAN AGHA-JAN 27 26.32 26.01 27.02 25.80 27.02 0.70
AGHA-MAR AGHA-MAR 0 27.04 – 0.00 0.00 27.61 0.57
AGL-FEB AGL-FEB 0 3.87 – 0.00 0.00 3.86 -0.01
AGL-JAN AGL-JAN 0 3.90 – 0.00 0.00 3.82 -0.08
AGL-MAR AGL-MAR 0 3.92 – 0.00 0.00 3.90 -0.02
AGP-FEB AGP-FEB 0 98.99 – 0.00 0.00 98.42 -0.57
AGP-JAN AGP-JAN 53 97.11 97.11 98.40 95.25 96.26 -0.85
AGP-MAR AGP-MAR 0 100.20 – 0.00 0.00 99.48 -0.72
ANL-FEB ANL-FEB 0 13.36 – 0.00 0.00 13.83 0.47
ANL-JAN ANL-JAN 3498 13.22 13.2 13.72 13.20 13.62 0.40
ANL-MAR ANL-MAR 0 13.52 – 0.00 0.00 13.98 0.46
ASC-FEB ASC-FEB 0 13.76 – 0.00 0.00 14.00 0.24
ASC-JAN ASC-JAN 120 13.39 13.6 13.67 13.50 13.65 0.26
ASC-MAR ASC-MAR 0 13.93 – 0.00 0.00 14.15 0.22
ASL-FEB ASL-FEB 0 15.37 – 0.00 0.00 15.91 0.54
ASL-JAN ASL-JAN 1034 14.51 15 15.59 15.00 15.59 1.08
ASL-MAR ASL-MAR 0 15.56 – 0.00 0.00 16.08 0.52
ASTL-FEB ASTL-FEB 0 45.69 – 0.00 0.00 47.93 2.24
ASTL-JAN ASTL-JAN 130 44.33 45.5 47.50 44.49 47.24 2.91
ASTL-MAR ASTL-MAR 0 46.24 – 0.00 0.00 48.44 2.20
ATRL-FEB ATRL-FEB 0 147.01 – 0.00 0.00 146.44 -0.57
ATRL-JAN ATRL-JAN 1555 145.01 145.05 146.99 143.00 144.40 -0.61
ATRL-MAR ATRL-MAR 0 148.80 – 0.00 0.00 148.02 -0.78
AVN-FEB AVN-FEB 0 93.00 – 0.00 0.00 98.45 5.45
AVN-JAN AVN-JAN 4407 91.85 91.52 97.80 91.50 96.94 5.09
AVN-MAR AVN-MAR 0 94.14 – 0.00 0.00 99.51 5.37
BAFL-FEB BAFL-FEB 0 35.32 – 0.00 0.00 35.73 0.41
BAFL-JAN BAFL-JAN 50 34.60 35.2 35.20 35.20 35.20 0.60
BAFL-MAR BAFL-MAR 0 35.75 – 0.00 0.00 36.11 0.36
BGL-FEB BGL-FEB 0 8.71 – 0.00 0.00 8.91 0.20
BGL-JAN BGL-JAN 54 8.65 8.9 8.98 8.80 8.80 0.15
BGL-MAR BGL-MAR 0 8.81 – 0.00 0.00 9.01 0.20
BIPL-FEB BIPL-FEB 0 13.07 – 0.00 0.00 13.18 0.11
BIPL-JAN BIPL-JAN 22 13.04 13.2 13.26 12.90 13.13 0.09
BIPL-MAR BIPL-MAR 0 13.23 – 0.00 0.00 13.32 0.09
BOP-FEB BOP-FEB 0 8.65 – 0.00 0.00 8.55 -0.10
BOP-JAN BOP-JAN 142 8.53 8.53 8.53 8.42 8.43 -0.10
BOP-MAR BOP-MAR 0 8.75 – 0.00 0.00 8.64 -0.11
CNERGY-FEB CNERGY-FEB 0 6.95 – 0.00 0.00 6.79 -0.16
CNERGY-JAN CNERGY-JAN 4659 6.86 6.82 6.94 6.68 6.73 -0.13
CNERGY-MAR CNERGY-MAR 0 7.04 – 0.00 0.00 6.87 -0.17
DCL-FEB DCL-FEB 0 7.60 – 0.00 0.00 7.82 0.22
DCL-JAN DCL-JAN 31 7.58 7.8 7.80 7.60 7.61 0.03
DCL-MAR DCL-MAR 0 7.70 – 0.00 0.00 7.90 0.20
DCR-FEB DCR-FEB 0 12.41 – 0.00 0.00 12.57 0.16
DCR-JAN DCR-JAN 0 12.29 – 0.00 0.00 12.43 0.14
DCR-MAR DCR-MAR 0 12.56 – 0.00 0.00 12.70 0.14
DGKC-FEB DGKC-FEB 0 84.65 – 0.00 0.00 85.64 0.99
DGKC-JAN DGKC-JAN 1186 83.45 83.5 84.51 83.00 84.45 1.00
DGKC-MAR DGKC-MAR 0 85.68 – 0.00 0.00 86.56 0.88
EFERT-FEB EFERT-FEB 0 77.66 – 0.00 0.00 78.11 0.45
EFERT-JAN EFERT-JAN 22 76.70 76.75 76.90 76.75 76.90 0.20
EFERT-MAR EFERT-MAR 0 78.61 – 0.00 0.00 78.95 0.34
EPCL-FEB EPCL-FEB 0 55.33 – 0.00 0.00 56.17 0.84
EPCL-JAN EPCL-JAN 101 55.09 54.06 55.55 54.05 55.40 0.31
EPCL-MAR EPCL-MAR 0 56.00 – 0.00 0.00 56.78 0.78
FABL-FEB FABL-FEB 0 23.48 – 0.00 0.00 24.12 0.64
FABL-JAN FABL-JAN 0 23.19 – 0.00 0.00 23.86 0.67
FABL-MAR FABL-MAR 0 23.76 – 0.00 0.00 24.38 0.62
FCCL-FEB FCCL-FEB 0 18.75 – 0.00 0.00 19.00 0.25
FCCL-JAN FCCL-JAN 510 18.62 18.65 18.78 18.40 18.66 0.04
FCCL-MAR FCCL-MAR 0 18.98 – 0.00 0.00 19.21 0.23
FCEPL-FEB FCEPL-FEB 0 86.48 – 0.00 0.00 86.08 -0.40
FCEPL-JAN FCEPL-JAN 5 85.61 86.5 87.00 85.84 85.84 0.23
FCEPL-MAR FCEPL-MAR 0 87.53 – 0.00 0.00 87.00 -0.53
FFBL-FEB FFBL-FEB 0 25.29 – 0.00 0.00 25.83 0.54
FFBL-JAN FFBL-JAN 53 25.03 25.25 25.45 25.25 25.45 0.42
FFBL-MAR FFBL-MAR 0 25.60 – 0.00 0.00 26.11 0.51
FFL-FEB FFL-FEB 0 9.38 – 0.00 0.00 9.43 0.05
FFL-JAN FFL-JAN 1709 9.26 9.39 9.42 9.25 9.31 0.05
FFL-MAR FFL-MAR 0 9.49 – 0.00 0.00 9.53 0.04
FLYNG-FEB FLYNG-FEB 0 12.79 – 0.00 0.00 13.38 0.59
FLYNG-JAN FLYNG-JAN 185 12.60 13.16 13.19 12.85 13.15 0.55
FLYNG-MAR FLYNG-MAR 0 12.94 – 0.00 0.00 13.53 0.59
GATM-FEB GATM-FEB 0 48.03 – 0.00 0.00 48.63 0.60
GATM-JAN GATM-JAN 15 48.09 48 48.50 47.99 48.45 0.36
GATM-MAR GATM-MAR 0 48.62 – 0.00 0.00 49.16 0.54
GGGL-FEB GGGL-FEB 0 14.39 – 0.00 0.00 15.08 0.69
GGGL-JAN GGGL-JAN 927 14.46 14.5 15.05 14.50 14.93 0.47
GGGL-MAR GGGL-MAR 0 14.57 – 0.00 0.00 15.24 0.67
GGL-FEB GGL-FEB 0 24.62 – 0.00 0.00 25.13 0.51
GGL-JAN GGL-JAN 9524 24.31 24.36 25.10 24.36 24.72 0.41
GGL-MAR GGL-MAR 0 24.92 – 0.00 0.00 25.40 0.48
GHGL-FEB GHGL-FEB 0 44.45 – 0.00 0.00 44.94 0.49
GHGL-JAN GHGL-JAN 0 44.00 – 0.00 0.00 44.46 0.46
GHGL-MAR GHGL-MAR 0 44.99 – 0.00 0.00 45.43 0.44
GHNI-FEB GHNI-FEB 0 180.40 – 0.00 0.00 182.08 1.68
GHNI-JAN GHNI-JAN 418 178.42 176.99 181.55 172.00 179.56 1.14
GHNI-MAR GHNI-MAR 0 182.60 – 0.00 0.00 184.05 1.45
GHNL-FEB GHNL-FEB 0 79.75 – 0.00 0.00 80.13 0.38
GHNL-JAN GHNL-JAN 50 78.81 79.2 79.89 78.90 79.23 0.42
GHNL-MAR GHNL-MAR 0 80.73 – 0.00 0.00 80.99 0.26
HBL-FEB HBL-FEB 0 119.03 – 0.00 0.00 119.57 0.54
HBL-JAN HBL-JAN 53 117.72 118.5 118.50 117.50 117.96 0.24
HBL-MAR HBL-MAR 0 120.48 – 0.00 0.00 120.86 0.38
HUBC-FEB HUBC-FEB 0 72.81 – 0.00 0.00 73.05 0.24
HUBC-JAN HUBC-JAN 191 72.08 72 72.40 72.00 72.24 0.16
HUBC-MAR HUBC-MAR 0 73.70 – 0.00 0.00 73.84 0.14
HUMNL-FEB HUMNL-FEB 0 6.61 – 0.00 0.00 6.61 0.00
HUMNL-JAN HUMNL-JAN 2249 6.49 6.52 6.65 6.49 6.53 0.04
HUMNL-MAR HUMNL-MAR 0 6.67 – 0.00 0.00 6.68 0.01
IMAGE-FEB IMAGE-FEB 0 17.66 – 0.00 0.00 17.38 -0.28
IMAGE-JAN IMAGE-JAN 203 17.84 17.34 17.64 17.05 17.54 -0.30
IMAGE-MAR IMAGE-MAR 0 17.87 – 0.00 0.00 17.57 -0.30
INIL-FEB INIL-FEB 0 141.68 – 0.00 0.00 149.03 7.35
INIL-JAN INIL-JAN 701 139.89 140 147.75 138.25 146.76 6.87
INIL-MAR INIL-MAR 0 143.40 – 0.00 0.00 150.64 7.24
ISL-FEB ISL-FEB 0 67.49 – 0.00 0.00 72.61 5.12
ISL-JAN ISL-JAN 1276 66.28 66.66 71.25 66.03 71.25 4.97
ISL-MAR ISL-MAR 0 68.31 – 0.00 0.00 73.39 5.08
JSBL-FEB JSBL-FEB 0 4.92 – 0.00 0.00 4.66 -0.26
JSBL-JAN JSBL-JAN 166 4.85 4.65 4.65 4.55 4.56 -0.29
JSBL-MAR JSBL-MAR 0 4.98 – 0.00 0.00 4.71 -0.27
JVDC-FEB JVDC-FEB 0 52.36 – 0.00 0.00 51.39 -0.97
JVDC-JAN JVDC-JAN 0 50.42 – 0.00 0.00 50.84 0.42
JVDC-MAR JVDC-MAR 0 53.00 – 0.00 0.00 51.94 -1.06
KAPCO-FEB KAPCO-FEB 0 33.02 – 0.00 0.00 32.80 -0.22
KAPCO-JAN KAPCO-JAN 243 32.62 32.5 32.50 32.25 32.32 -0.30
KAPCO-MAR KAPCO-MAR 0 33.42 – 0.00 0.00 33.15 -0.27
KEL-FEB KEL-FEB 0 3.51 – 0.00 0.00 3.39 -0.12
KEL-JAN KEL-JAN 1052 3.43 3.35 3.38 3.32 3.36 -0.07
KEL-MAR KEL-MAR 0 3.55 – 0.00 0.00 3.43 -0.12
KOSM-FEB KOSM-FEB 0 4.16 – 0.00 0.00 4.18 0.02
KOSM-JAN KOSM-JAN 0 4.12 – 0.00 0.00 4.13 0.01
KOSM-MAR KOSM-MAR 0 4.22 – 0.00 0.00 4.22 0.00
LOADS-FEB LOADS-FEB 0 14.10 – 0.00 0.00 14.29 0.19
LOADS-JAN LOADS-JAN 50 14.00 14.1 14.20 14.10 14.16 0.16
LOADS-MAR LOADS-MAR 0 14.27 – 0.00 0.00 14.45 0.18
LOTCHEM-FEB LOTCHEM-FEB 0 13.94 – 0.00 0.00 14.34 0.40
LOTCHEM-JAN LOTCHEM-JAN 154 13.70 14.1 14.15 13.96 14.15 0.45
LOTCHEM-MAR LOTCHEM-MAR 0 14.11 – 0.00 0.00 14.50 0.39
MCB-FEB MCB-FEB 0 156.52 – 0.00 0.00 157.40 0.88
MCB-JAN MCB-JAN 0 152.25 – 0.00 0.00 155.70 3.45
MCB-MAR MCB-MAR 0 158.42 – 0.00 0.00 159.10 0.68
MDTL-FEB MDTL-FEB 0 2.24 – 0.00 0.00 2.23 -0.01
MDTL-JAN MDTL-JAN 0 2.21 – 0.00 0.00 2.20 -0.01
MDTL-MAR MDTL-MAR 0 2.26 – 0.00 0.00 2.25 -0.01
MEBL-FEB MEBL-FEB 0 136.88 – 0.00 0.00 137.16 0.28
MEBL-JAN MEBL-JAN 5 135.74 137.5 138.98 135.25 135.25 -0.49
MEBL-MAR MEBL-MAR 0 138.55 – 0.00 0.00 138.64 0.09
MLCF-FEB MLCF-FEB 0 36.69 – 0.00 0.00 37.32 0.63
MLCF-JAN MLCF-JAN 3526 36.15 36.25 36.90 35.90 36.76 0.61
MLCF-MAR MLCF-MAR 0 37.14 – 0.00 0.00 37.72 0.58
MUGHAL-FEB MUGHAL-FEB 0 106.26 – 0.00 0.00 108.25 1.99
MUGHAL-JAN MUGHAL-JAN 136 105.20 104.5 106.80 103.50 106.52 1.32
MUGHAL-MAR MUGHAL-MAR 0 107.56 – 0.00 0.00 109.41 1.85
NBP-FEB NBP-FEB 0 35.23 – 0.00 0.00 34.98 -0.25
NBP-JAN NBP-JAN 0 34.75 – 0.00 0.00 34.60 -0.15
NBP-MAR NBP-MAR 0 35.66 – 0.00 0.00 35.36 -0.30
NCL-FEB NCL-FEB 0 46.49 – 0.00 0.00 47.96 1.47
NCL-JAN NCL-JAN 178 46.44 45.66 47.25 45.66 47.05 0.61
NCL-MAR NCL-MAR 0 47.06 – 0.00 0.00 48.47 1.41
NETSOL-FEB NETSOL-FEB 0 95.80 – 0.00 0.00 99.33 3.53
NETSOL-JAN NETSOL-JAN 2804 94.56 94.94 99.05 94.20 97.98 3.42
NETSOL-MAR NETSOL-MAR 0 96.97 – 0.00 0.00 100.40 3.43
NML-FEB NML-FEB 0 81.22 – 0.00 0.00 81.89 0.67
NML-JAN NML-JAN 95 79.92 80.25 80.80 80.25 80.55 0.63
NML-MAR NML-MAR 0 82.21 – 0.00 0.00 82.77 0.56
NRL-FEB NRL-FEB 0 290.47 – 0.00 0.00 292.72 2.25
NRL-JAN NRL-JAN 539 286.59 286 291.00 284.51 288.31 1.72
NRL-MAR NRL-MAR 0 294.01 – 0.00 0.00 295.88 1.87
NRSL-FEB NRSL-FEB 0 19.25 – 0.00 0.00 19.18 -0.07
NRSL-JAN NRSL-JAN 0 19.05 – 0.00 0.00 18.97 -0.08
NRSL-MAR NRSL-MAR 0 19.48 – 0.00 0.00 19.38 -0.10
OGDC-FEB OGDC-FEB 0 87.98 – 0.00 0.00 88.74 0.76
OGDC-JAN OGDC-JAN 702 86.46 87.45 88.16 86.70 87.51 1.05
OGDC-MAR OGDC-MAR 0 89.05 – 0.00 0.00 89.70 0.65
PACE-FEB PACE-FEB 0 3.92 – 0.00 0.00 3.93 0.01
PACE-JAN PACE-JAN 75 3.85 3.9 3.90 3.86 3.86 0.01
PACE-MAR PACE-MAR 0 3.97 – 0.00 0.00 3.98 0.01
PAEL-FEB PAEL-FEB 0 22.99 – 0.00 0.00 22.90 -0.09
PAEL-JAN PAEL-JAN 240 22.53 22.36 22.60 22.25 22.51 -0.02
PAEL-MAR PAEL-MAR 0 23.27 – 0.00 0.00 23.14 -0.13
PIAA-FEB PIAA-FEB 0 4.01 – 0.00 0.00 4.10 0.09
PIAA-JAN PIAA-JAN 3 3.87 4 4.00 3.87 4.00 0.13
PIAA-MAR PIAA-MAR 0 4.06 – 0.00 0.00 4.14 0.08
PIBTL-FEB PIBTL-FEB 0 7.51 – 0.00 0.00 7.87 0.36
PIBTL-JAN PIBTL-JAN 3061 7.34 7.49 7.89 7.49 7.73 0.39
PIBTL-MAR PIBTL-MAR 0 7.60 – 0.00 0.00 7.95 0.35
PIOC-FEB PIOC-FEB 0 90.58 – 0.00 0.00 92.91 2.33
PIOC-JAN PIOC-JAN 1723 89.43 89.8 91.88 89.50 91.41 1.98
PIOC-MAR PIOC-MAR 0 91.69 – 0.00 0.00 93.91 2.22
POWER-FEB POWER-FEB 0 6.49 – 0.00 0.00 6.56 0.07
POWER-JAN POWER-JAN 22 6.41 6.5 6.50 6.48 6.50 0.09
POWER-MAR POWER-MAR 0 6.57 – 0.00 0.00 6.63 0.06
PPL-FEB PPL-FEB 0 80.67 – 0.00 0.00 80.65 -0.02
PPL-JAN PPL-JAN 198 79.26 79.9 80.21 79.20 79.49 0.23
PPL-MAR PPL-MAR 0 81.66 – 0.00 0.00 81.52 -0.14
PRL-FEB PRL-FEB 0 14.79 – 0.00 0.00 14.67 -0.12
PRL-JAN PRL-JAN 4872 14.43 14.35 14.55 14.10 14.47 0.04
PRL-MAR PRL-MAR 0 14.90 – 0.00 0.00 14.83 -0.07
PSO-FEB PSO-FEB 0 185.65 – 0.00 0.00 186.59 0.94
PSO-JAN PSO-JAN 170 181.72 182.5 183.95 181.61 182.80 1.08
PSO-MAR PSO-MAR 0 187.91 – 0.00 0.00 188.60 0.69
PTC-FEB PTC-FEB 0 8.88 – 0.00 0.00 8.78 -0.10
PTC-JAN PTC-JAN 19 8.50 8.7 8.70 8.60 8.60 0.10
PTC-MAR PTC-MAR 0 8.99 – 0.00 0.00 8.87 -0.12
QUICE-FEB QUICE-FEB 0 3.95 – 0.00 0.00 3.98 0.03
QUICE-JAN QUICE-JAN 0 3.91 – 0.00 0.00 3.94 0.03
QUICE-MAR QUICE-MAR 0 4.00 – 0.00 0.00 4.03 0.03
SILK-FEB SILK-FEB 0 1.48 – 0.00 0.00 1.44 -0.04
SILK-JAN SILK-JAN 814 1.46 1.43 1.44 1.40 1.41 -0.05
SILK-MAR SILK-MAR 0 1.50 – 0.00 0.00 1.46 -0.04
SNBL-FEB SNBL-FEB 0 9.91 – 0.00 0.00 9.88 -0.03
SNBL-JAN SNBL-JAN 0 9.81 – 0.00 0.00 9.77 -0.04
SNBL-MAR SNBL-MAR 0 10.03 – 0.00 0.00 9.99 -0.04
SNGP-FEB SNGP-FEB 0 34.14 – 0.00 0.00 34.95 0.81
SNGP-JAN SNGP-JAN 180 33.70 33.96 34.55 33.96 34.41 0.71
SNGP-MAR SNGP-MAR 0 34.56 – 0.00 0.00 35.33 0.77
SSGC-FEB SSGC-FEB 0 9.48 – 0.00 0.00 9.50 0.02
SSGC-JAN SSGC-JAN 0 9.47 – 0.00 0.00 9.40 -0.07
SSGC-MAR SSGC-MAR 0 9.60 – 0.00 0.00 9.60 0.00
STPL-FEB STPL-FEB 0 12.42 – 0.00 0.00 12.37 -0.05
STPL-JAN STPL-JAN 432 12.29 11.75 12.70 11.75 12.19 -0.10
STPL-MAR STPL-MAR 0 12.57 – 0.00 0.00 12.51 -0.06
TELE-FEB TELE-FEB 0 16.18 – 0.00 0.00 16.56 0.38
TELE-JAN TELE-JAN 5161 16.00 16.29 16.44 16.01 16.34 0.34
TELE-MAR TELE-MAR 0 16.37 – 0.00 0.00 16.74 0.37
TGL-FEB TGL-FEB 0 110.76 – 0.00 0.00 117.44 6.68
TGL-JAN TGL-JAN 112 109.10 111.99 116.80 111.99 115.80 6.70
TGL-MAR TGL-MAR 0 112.11 – 0.00 0.00 118.71 6.60
TOMCL-FEB TOMCL-FEB 0 32.39 – 0.00 0.00 32.47 0.08
TOMCL-JAN TOMCL-JAN 20 32.06 32 32.00 32.00 32.00 -0.06
TOMCL-MAR TOMCL-MAR 0 32.78 – 0.00 0.00 32.82 0.04
TPL-FEB TPL-FEB 0 16.92 – 0.00 0.00 17.23 0.31
TPL-JAN TPL-JAN 4982 16.79 17.17 17.30 16.91 17.01 0.22
TPL-MAR TPL-MAR 0 17.13 – 0.00 0.00 17.41 0.28
TPLP-FEB TPLP-FEB 50 33.32 33 33.00 33.00 33.00 -0.32
TPLP-JAN TPLP-JAN 15926 32.91 33.59 34.50 32.01 32.88 -0.03
TPLP-MAR TPLP-MAR 0 33.73 – 0.00 0.00 33.62 -0.11
TREET-FEB TREET-FEB 0 42.55 – 0.00 0.00 43.15 0.60
TREET-JAN TREET-JAN 4690 42.02 41.95 42.75 41.40 42.53 0.51
TREET-MAR TREET-MAR 0 43.07 – 0.00 0.00 43.61 0.54
TRG-FEB TRG-FEB 2 120.34 120.98 120.98 120.98 120.98 0.64
TRG-JAN TRG-JAN 15041 119.08 118.8 120.67 117.13 119.29 0.21
TRG-MAR TRG-MAR 0 121.80 – 0.00 0.00 122.19 0.39
UBL-FEB UBL-FEB 0 139.40 – 0.00 0.00 140.38 0.98
UBL-JAN UBL-JAN 56 137.50 137.7 138.50 137.50 138.50 1.00
UBL-MAR UBL-MAR 0 141.10 – 0.00 0.00 141.89 0.79
UNITY-FEB UNITY-FEB 0 27.02 – 0.00 0.00 27.08 0.06
UNITY-JANB UNITY-JANB 2710 26.70 26.7 27.25 26.60 26.75 0.05
UNITY-MAR UNITY-MAR 0 27.35 – 0.00 0.00 27.38 0.03
WAVES-FEB WAVES-FEB 0 15.91 – 0.00 0.00 16.07 0.16
WAVES-JAN WAVES-JAN 869 15.69 15.8 15.98 15.71 15.88 0.19
WAVES-MAR WAVES-MAR 0 16.11 – 0.00 0.00 16.24 0.13
WTL-FEB WTL-FEB 0 2.08 – 0.00 0.00 2.11 0.03
WTL-JAN WTL-JAN 884 2.11 2.11 2.13 2.08 2.10 -0.01
WTL-MAR WTL-MAR 0 2.15 – 0.00 0.00 2.14 -0.01
YOUW-FEB YOUW-FEB 0 6.69 – 0.00 0.00 6.59 -0.10
YOUW-JAN YOUW-JAN 0 6.56 – 0.00 0.00 6.52 -0.04
YOUW-MAR YOUW-MAR 0 6.77 – 0.00 0.00 6.66 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/